ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

FINNIFTY 25700 CE is trading at ₹ 18.50 on 11:40am 21 Wed Oct 2026

FINNIFTY 25700 CE option price today live

10 minute average: ₹ 19.78 - Current price of FINNIFTY 25700 CE is lower than this average.
30 minute average: ₹ 20.88 - Current price of FINNIFTY 25700 CE is lower than this average.
Hourly average: ₹ 23.87 - Current price of FINNIFTY 25700 CE is lower than this average.
Day open: ₹ 38.95
Day range: 18.50 - 45.60
Open Interest: 23760 (23.76 K)

Munafa Value: 20 - This score indicates that the option of FINNIFTY 25700 CE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 25700 2026-10-27 on 21 Wed Oct 2026

Time Option Price Open Interest Open High Low
11:40am18.502376038.9545.6018.50
11:38am19.852376038.9545.6018.90
11:37am19.852376038.9545.6018.90
11:36am19.852376038.9545.6018.90
11:35am19.852376038.9545.6018.90
11:34am20.552406038.9545.6019.45
11:33am20.552406038.9545.6019.45
11:32am19.602412038.9545.6019.45
11:31am19.602412038.9545.6019.45
11:30am19.602412038.9545.6019.45

option chart FINNIFTY CE 25700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 25700 CE CALL today?
Premium of FINNIFTY 25700 CE is 39.40 on 19 Oct 2026 CALL opened at 73.05 and traded inside a Low-High range of 35.70-92.50 today. Please click here table for more current prices.
What is open interest of FINNIFTY 25700 CALL CE today?
Open Interest of FINNIFTY 25700 CE is 8340 today. This has changed 1320.00 from previous day.
What is underlying price of FINNIFTY 25700 CE CALL today?
Underlying price of FINNIFTY 25700 CE CALL is 24987.10 today.
What is lot size of FINNIFTY 25700 CALL CE today?
Lot size of FINNIFTY 25700 CALL CE is 60.00
Is FINNIFTY 25700 CE CALL ITM or OTM or ATM?
FINNIFTY 25700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 24987.10

FINNIFTY 25700 CE Live prices

Premium of CALL (CE) of strike 25700 is at: 39.40 on 19 Oct 2026
CALL opened at 73.05 and traded inside a Low-High range of 35.70-92.50 as on 19 Mon Oct 2026

The underlying equity is trading at 24987.10 which means that CALL of strike 25700 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 25700 is 8,340

Munafa analysis FINNIFTY 25700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Mon Oct 24987.10 39.40 73.05 92.50 35.70 -67 500,400 18.8%
16 Fri Oct 25387.10 122.50 140.00 158.00 92.75 -9 421,200 -21.5%
15 Thu Oct 25364.20 135.15 79.05 174.00 79.05 81 536,400 38%
14 Wed Oct 24948.70 74.60 116.00 125.00 71.85 -53 388,800 16.1%
13 Tue Oct 25228.55 160.80 110.00 174.85 90.50 94 334,800 6.9%
12 Mon Oct 24866.35 82.80 107.05 113.85 77.35 -27 313,200 -%

Charts for FINNIFTY 25700 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

FINNIFTY further analysis

FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

These are FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

Munafa Sutra Stock Pick Trading Service

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

FINNIFTY 25700 CE (CALL) 27 October 2026 options price chart analysis Nifty Fin Service

 

Back to top