FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Options premium and indicators chart analysis for FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24200 CE CALL today?: Premium of FINNIFTY 24200 CE is 277.90 on 01 Oct 2024 CALL opened at 275.00 and traded inside a Low-High range of 250.45-424.25 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24200 CALL CE today?: Open Interest of FINNIFTY 24200 CE is 13250 today. This has changed 6275.00 from previous day.
What is underlying price of FINNIFTY 24200 CE CALL today?: Underlying price of FINNIFTY 24200 CE CALL is 24477.45 today.
What is lot size of FINNIFTY 24200 CALL CE today?: Lot size of FINNIFTY 24200 CALL CE is 25.00
Is FINNIFTY 24200 CE CALL ITM or OTM or ATM?: FINNIFTY 24200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24477.45

FINNIFTY CALL CE available options strikes

CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, All CE , All PE

FINNIFTY 24200 CALL CE available expiry dates

08 Oct 2024 15 Oct 2024 22 Oct 2024 29 Oct 2024 26 Nov 2024 31 Dec 2024

Premium of FINNIFTY 24200 CALL CE Oct 01 2024

FINNIFTY 24200 CE Live prices

Premium of CALL (CE) of strike 24200 is at: 277.90 on 01 Oct 2024
CALL opened at 275.00 and traded inside a Low-High range of 250.45-424.25 as on 01 Tue Oct 2024

The underlying equity is trading at 24477.45 which means that CALL of strike 24200 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 24200 is 13,250

Munafa analysis FINNIFTY 24200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Oct	24477.45	277.90	275.00	424.25	250.45	-14	530,000	90%
30 Mon Sep	24480.30	324.75	514.45	514.45	292.05	-58	279,000	257.7%
27 Fri Sep	24907.95	783.00	897.15	897.15	757.20	-20	78,000	0%
26 Thu Sep	25155.45	990.80	832.75	1002.35	832.65	22	78,000	36.8%
25 Wed Sep	24987.75	808.60	720.70	815.70	715.95	5	57,000	29.5%
24 Tue Sep	24883.65	769.25	821.10	840.70	735.45	-8	44,000	388.9%

Charts for FINNIFTY 24200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis