FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Options premium and indicators chart analysis for FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24200 CE CALL today?: Premium of FINNIFTY 24200 CE is 37.80 on 01 Nov 2024 CALL opened at 64.90 and traded inside a Low-High range of 31.25-64.90 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24200 CALL CE today?: Open Interest of FINNIFTY 24200 CE is 1197500 today. This has changed 187450.00 from previous day.
What is underlying price of FINNIFTY 24200 CE CALL today?: Underlying price of FINNIFTY 24200 CE CALL is 23947.60 today.
What is lot size of FINNIFTY 24200 CALL CE today?: Lot size of FINNIFTY 24200 CALL CE is 25.00
Is FINNIFTY 24200 CE CALL ITM or OTM or ATM?: FINNIFTY 24200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23947.60

FINNIFTY CALL CE available options strikes

CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, All CE , All PE

FINNIFTY 24200 CALL CE available expiry dates

05 Nov 2024 12 Nov 2024 19 Nov 2024 26 Nov 2024 31 Dec 2024 28 Jan 2025

Premium of FINNIFTY 24200 CALL CE Nov 05 2024

FINNIFTY 24200 CE Live prices

Premium of CALL (CE) of strike 24200 is at: 37.80 on 01 Nov 2024
CALL opened at 64.90 and traded inside a Low-High range of 31.25-64.90 as on 01 Fri Nov 2024

The underlying equity is trading at 23947.60 which means that CALL of strike 24200 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 24200 is 1,197,500

Munafa analysis FINNIFTY 24200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	23947.60	37.80	64.90	64.90	31.25	-28	47,900,000	18.6%
31 Thu Oct	23886.55	52.95	103.60	119.75	38.85	-54	40,402,000	102.5%
30 Wed Oct	24037.40	116.70	242.00	270.10	103.05	-57	19,954,000	655.8%
29 Tue Oct	24357.80	271.45	114.50	325.00	90.80	153	2,640,000	732.8%
28 Mon Oct	23861.85	107.20	185.00	185.00	100.00	-11	317,000	922.6%
25 Fri Oct	23732.70	121.50	262.00	262.00	121.45	-53	31,000	3000%

Charts for FINNIFTY 24200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis