FINNIFTY 22850 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22850 CALL

Options premium and indicators chart analysis for FINNIFTY 22850 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22850 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 22850 CE CALL today?: Premium of FINNIFTY 22850 CE is 184.10 on 22 Jan 2025 CALL opened at 195.95 and traded inside a Low-High range of 115.05-221.95 today. Please see below table for more current prices.
What is open interest of FINNIFTY 22850 CALL CE today?: Open Interest of FINNIFTY 22850 CE is 27175 today. This has changed -975.00 from previous day.
What is underlying price of FINNIFTY 22850 CE CALL today?: Underlying price of FINNIFTY 22850 CE CALL is 22650.40 today.
What is lot size of FINNIFTY 22850 CALL CE today?: Lot size of FINNIFTY 22850 CALL CE is 25.00
Is FINNIFTY 22850 CE CALL ITM or OTM or ATM?: FINNIFTY 22850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22650.40

FINNIFTY CALL CE available options strikes

CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, All CE , All PE

FINNIFTY 22850 CALL CE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 22850 CALL CE Jan 30 2025

FINNIFTY 22850 CE Live prices

Premium of CALL (CE) of strike 22850 is at: 184.10 on 22 Jan 2025
CALL opened at 195.95 and traded inside a Low-High range of 115.05-221.95 as on 22 Wed Jan 2025

The underlying equity is trading at 22650.40 which means that CALL of strike 22850 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 22850 is 27,175

Munafa analysis FINNIFTY 22850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	22650.40	184.10	195.95	221.95	115.05	-5	1,087,000	-3.5%
21 Tue Jan	22548.90	194.40	385.00	404.95	180.40	-46	1,126,000	56.6%
20 Mon Jan	22926.70	365.05	231.00	435.60	224.90	62	719,000	-18.7%
17 Fri Jan	22608.20	224.90	350.00	350.00	203.20	-43	884,000	21.4%
16 Thu Jan	22943.75	395.05	300.00	450.95	270.40	46	728,000	-30.6%
15 Wed Jan	22680.10	270.40	351.75	377.50	220.00	-15	1,049,000	41%

Charts for FINNIFTY 22850 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis