FINNIFTY 22200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22200 CALL

Options premium and indicators chart analysis for FINNIFTY 22200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22200 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 22200 CE CALL today?: Premium of FINNIFTY 22200 CE is 597.90 on 22 Jan 2025 CALL opened at 549.35 and traded inside a Low-High range of 409.75-612.70 today. Please see below table for more current prices.
What is open interest of FINNIFTY 22200 CALL CE today?: Open Interest of FINNIFTY 22200 CE is 3975 today. This has changed 300.00 from previous day.
What is underlying price of FINNIFTY 22200 CE CALL today?: Underlying price of FINNIFTY 22200 CE CALL is 22650.40 today.
What is lot size of FINNIFTY 22200 CALL CE today?: Lot size of FINNIFTY 22200 CALL CE is 25.00
Is FINNIFTY 22200 CE CALL ITM or OTM or ATM?: FINNIFTY 22200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22650.40

FINNIFTY CALL CE available options strikes

CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, All CE , All PE

FINNIFTY 22200 CALL CE available expiry dates

28 Jan 2025 30 Jan 2025 25 Feb 2025 27 Feb 2025 25 Mar 2025 27 Mar 2025

Premium of FINNIFTY 22200 CALL CE Jan 30 2025

FINNIFTY 22200 CE Live prices

Premium of CALL (CE) of strike 22200 is at: 597.90 on 22 Jan 2025
CALL opened at 549.35 and traded inside a Low-High range of 409.75-612.70 as on 22 Wed Jan 2025

The underlying equity is trading at 22650.40 which means that CALL of strike 22200 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 22200 is 3,975

Price action analysis of 22200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jan	22650.40	597.90	549.35	612.70	409.75	6	159,000	8.2%
21 Tue Jan	22548.90	562.40	849.90	849.90	530.00	-33	147,000	14.8%
20 Mon Jan	22926.70	849.00	649.95	904.35	630.10	39	128,000	29.3%
17 Fri Jan	22608.20	607.70	694.90	698.20	570.00	-32	99,000	7.6%
16 Thu Jan	22943.75	895.00	900.05	950.10	884.00	37	92,000	-15.6%
15 Wed Jan	22680.10	650.00	769.90	769.90	590.00	-14	109,000	1.9%

Charts for FINNIFTY 22200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis