EXIDEIND 415.00 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 415.00 PE is trading at ₹ 12.95 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 12.57 - Current price of EXIDEIND 415.00 PE is higher than this average.
30 minute average: ₹ 12.41 - Current price of EXIDEIND 415.00 PE is higher than this average.
Hourly average: ₹ 12.61 - Current price of EXIDEIND 415.00 PE is higher than this average.
Day open: ₹ 12.65
Day range: 10.45 - 13.60
Open Interest: 419400 (4.194 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 415.00 PE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 416.600 as on 03 Fri Jul 3:44pm
Day open: 421.150 Range: 413.600 to 422.100

Option Price: EXIDEIND PE 415.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	419400	12.65	13.60	10.45
3:26pm	12.50	426600	12.65	13.60	10.45
3:24pm	12.55	430200	12.65	13.60	10.45
3:23pm	12.60	433800	12.65	13.60	10.45
3:22pm	12.60	433800	12.65	13.60	10.45
3:21pm	12.60	433800	12.65	13.60	10.45
3:20pm	12.45	435600	12.65	13.60	10.45
3:19pm	12.50	433800	12.65	13.60	10.45
3:18pm	12.50	432000	12.65	13.60	10.45
3:17pm	12.45	437400	12.65	13.60	10.45

option chart EXIDEIND PE 415.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 415.00 PE PUT today?: Premium of EXIDEIND 415.00 PE is 12.40 on 03 Jul 2026 PUT opened at 12.65 and traded inside a Low-High range of 10.45-13.60 today. Please click here table for more current prices.
What is open interest of EXIDEIND 415.00 PUT PE today?: Open Interest of EXIDEIND 415.00 PE is 419400 today. This has changed -210600.00 from previous day.
What is underlying price of EXIDEIND 415.00 PE PUT today?: Underlying price of EXIDEIND 415.00 PE PUT is 416.60 today.
What is lot size of EXIDEIND 415.00 PUT PE today?: Lot size of EXIDEIND 415.00 PUT PE is 1800.00
Is EXIDEIND 415.00 PE PUT ITM or OTM or ATM?: EXIDEIND 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 415.00 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 416.60

EXIDEIND PUT PE available options strikes

EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, EXIDEIND PE 425 strike, EXIDEIND PE 430 strike, EXIDEIND PE 435 strike, All CE , All PE

EXIDEIND 415.00 PUT PE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 12.40 on 03 Jul 2026
PUT opened at 12.65 and traded inside a Low-High range of 10.45-13.60 as on 03 Fri Jul 2026

The underlying equity is trading at 416.60 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 415.00 is 419,400

Price action analysis of 415.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	416.60	12.40	12.65	13.60	10.45	0	754,920,000	-33.4%
02 Thu Jul	419.35	12.30	17.70	19.10	11.70	-52	1,134,000,000	4900%
01 Wed Jul	390.35	25.70	0.00	0.00	0.00	0	22,680,000	0%
30 Tue Jun	387.60	25.70	0.00	0.00	0.00	0	22,680,000	0%
29 Mon Jun	386.55	25.70	0.00	0.00	0.00	0	22,680,000	0%
25 Thu Jun	389.80	25.70	19.00	25.70	19.00	-58	22,680,000	-%

Charts for EXIDEIND 415.00 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis