EXIDEIND 400.00 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 400.00 CE is trading at ₹ 27.80 on 9:19am 17 Fri Jul 2026

10 minute average: ₹ 25.56 - Current price of EXIDEIND 400.00 CE is higher than this average.
30 minute average: ₹ 24.81 - Current price of EXIDEIND 400.00 CE is higher than this average.
Hourly average: ₹ 24.81 - Current price of EXIDEIND 400.00 CE is higher than this average.
Day open: ₹ 28.20
Day range: 28.20 - 28.20
Open Interest: 1378800 (13.788 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 400.00 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 435.200 as on 17 Fri Jul 3:44pm
Day open: 421.000 Range: 418.550 to 436.550

Option Price: EXIDEIND CE 400.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	27.80	1378800	28.20	28.20	28.20
9:18am	28.20	1378800	28.20	28.20	28.20
9:17am	24.85	1378800	0.00	0.00	0.00
9:16am	24.85	1378800	0.00	0.00	0.00
9:15am	24.85	1378800	0.00	0.00	0.00
9:10am	24.85	1378800	25.00	27.95	24.00
3:30pm	25.05	1378800	25.00	27.95	24.00
3:29pm	25.05	1378800	25.00	27.95	24.00
3:28pm	25.05	1378800	25.00	27.95	24.00
3:27pm	25.05	1378800	25.00	27.95	24.00

option chart EXIDEIND CE 400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 400.00 CE CALL today?: Premium of EXIDEIND 400.00 CE is 37.15 on 17 Jul 2026 CALL opened at 28.20 and traded inside a Low-High range of 27.80-38.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 400.00 CALL CE today?: Open Interest of EXIDEIND 400.00 CE is 1339200 today. This has changed -39600.00 from previous day.
What is underlying price of EXIDEIND 400.00 CE CALL today?: Underlying price of EXIDEIND 400.00 CE CALL is 435.20 today.
What is lot size of EXIDEIND 400.00 CALL CE today?: Lot size of EXIDEIND 400.00 CALL CE is 1800.00
Is EXIDEIND 400.00 CE CALL ITM or OTM or ATM?: EXIDEIND 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 400.00 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 435.20

EXIDEIND CALL CE available options strikes

EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, EXIDEIND CE 440 strike, EXIDEIND CE 445 strike, EXIDEIND CE 450 strike, EXIDEIND CE 455 strike, All CE , All PE

EXIDEIND 400.00 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 37.15 on 17 Jul 2026
CALL opened at 28.20 and traded inside a Low-High range of 27.80-38.50 as on 17 Fri Jul 2026

The underlying equity is trading at 435.20 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 400.00 is 1,339,200

Munafa analysis EXIDEIND 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	435.20	37.15	28.20	38.50	27.80	49	2,410,560,000	-2.9%
16 Thu Jul	421.30	24.85	25.00	27.95	24.00	1	2,481,840,000	-16.3%
15 Wed Jul	419.20	24.50	28.50	30.00	24.45	-2	2,964,600,000	-0.3%
14 Tue Jul	419.45	25.05	24.00	27.00	23.55	-11	2,974,320,000	0.3%
13 Mon Jul	423.40	28.40	26.00	29.00	23.65	-5	2,964,600,000	0.1%
10 Fri Jul	424.40	30.00	32.45	36.00	28.05	-1	2,961,360,000	-0.2%

Charts for EXIDEIND 400.00 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis