Live EICHERMOT 7050 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 7050 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 7050 PE Live prices

Spot price of EICHERMOT: 7217.000 as on 19 Fri Dec 3:45pm
Day open: 7075.000 Range: 7075.000 to 7242.000

Option Price: EICHERMOT PE 7050 2025-12-30 on 19 Fri Dec 2025

EICHERMOT 7050 PE is trading at 28.00 on 3:30pm 19 Fri Dec 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	68600	78.75	85.50	28.00
3:29pm	28.40	68600	78.75	85.50	28.65
3:28pm	28.70	68600	78.75	85.50	28.65
3:26pm	29.85	68425	78.75	85.50	28.65
3:25pm	30.20	68425	78.75	85.50	28.65
3:24pm	30.50	68425	78.75	85.50	28.65
3:23pm	30.15	68425	78.75	85.50	28.65
3:22pm	29.20	68425	78.75	85.50	28.65
3:21pm	29.20	68425	78.75	85.50	28.65
3:20pm	28.65	68250	78.75	85.50	28.65

option chart EICHERMOT PE 7050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7050 PE PUT today?: Premium of EICHERMOT 7050 PE is 31.80 on 19 Dec 2025 PUT opened at 78.75 and traded inside a Low-High range of 28.00-85.50 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7050 PUT PE today?: Open Interest of EICHERMOT 7050 PE is 69475 today. This has changed 12075.00 from previous day.
What is underlying price of EICHERMOT 7050 PE PUT today?: Underlying price of EICHERMOT 7050 PE PUT is 7217.00 today.
What is lot size of EICHERMOT 7050 PUT PE today?: Lot size of EICHERMOT 7050 PUT PE is 175.00
Is EICHERMOT 7050 PE PUT ITM or OTM or ATM?: EICHERMOT 7050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7217.00

EICHERMOT PUT PE available options strikes

PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, All CE , All PE

EICHERMOT 7050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 7050 PUT PE December 30 2025

EICHERMOT 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 31.80 on 19 Dec 2025
PUT opened at 78.75 and traded inside a Low-High range of 28.00-85.50 as on 19 Fri Dec 2025

The underlying equity is trading at 7217.00 which means that PUT of strike 7050 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7050 is 69,475

Price action analysis of 7050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	7217.00	31.80	78.75	85.50	28.00	-52	6,947,500	21%
18 Thu Dec	7106.50	67.25	62.00	115.00	61.00	7	5,740,000	54%
17 Wed Dec	7134.50	62.30	50.00	67.30	50.00	-33	3,727,500	0.9%
16 Tue Dec	7061.50	93.15	78.05	102.40	70.80	25	3,692,500	-16.6%
15 Mon Dec	7121.50	74.10	55.00	84.60	50.00	74	4,427,500	21.1%
12 Fri Dec	7229.00	42.55	46.75	53.90	37.85	-6	3,657,500	-3.2%

Charts for EICHERMOT 7050 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis