EICHERMOT 5200 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for EICHERMOT 5200 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5200 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 5200 PE PUT today?: Premium of EICHERMOT 5200 PE is 198.50 on 30 Jan 2025 PUT opened at 172.00 and traded inside a Low-High range of 158.75-215.25 today. Please see below table for more current prices.
What is open interest of EICHERMOT 5200 PUT PE today?: Open Interest of EICHERMOT 5200 PE is 49875 today. This has changed 16625.00 from previous day.
What is underlying price of EICHERMOT 5200 PE PUT today?: Underlying price of EICHERMOT 5200 PE PUT is 5164.35 today.
What is lot size of EICHERMOT 5200 PUT PE today?: Lot size of EICHERMOT 5200 PUT PE is 175.00
Is EICHERMOT 5200 PE PUT ITM or OTM or ATM?: EICHERMOT 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5164.35

EICHERMOT PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

EICHERMOT 5200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of EICHERMOT 5200 PUT PE Feb 27 2025

EICHERMOT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 198.50 on 30 Jan 2025
PUT opened at 172.00 and traded inside a Low-High range of 158.75-215.25 as on 30 Thu Jan 2025

The underlying equity is trading at 5164.35 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 5200 is 49,875

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	5164.35	198.50	172.00	215.25	158.75	4	8,728,125	50%
29 Wed Jan	5182.90	190.30	209.15	209.20	167.85	-14	5,818,750	104.3%
28 Tue Jan	5105.40	221.65	190.00	226.10	166.40	9	2,848,125	14.8%
27 Mon Jan	5144.50	203.15	179.85	223.95	174.20	19	2,480,625	22.7%
24 Fri Jan	5206.30	170.30	205.80	210.00	161.00	-18	2,021,250	175%
23 Thu Jan	5116.20	208.00	230.00	230.00	200.00	-9	735,000	50%

Charts for EICHERMOT 5200 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis