EICHERMOT 5000 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5000 PUT

Options premium and indicators chart analysis for EICHERMOT 5000 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5000 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 5000 PE PUT today?: Premium of EICHERMOT 5000 PE is 296.00 on 04 Oct 2024 PUT opened at 267.95 and traded inside a Low-High range of 220.00-306.20 today. Please see below table for more current prices.
What is open interest of EICHERMOT 5000 PUT PE today?: Open Interest of EICHERMOT 5000 PE is 121800 today. This has changed -5775.00 from previous day.
What is underlying price of EICHERMOT 5000 PE PUT today?: Underlying price of EICHERMOT 5000 PE PUT is 4706.85 today.
What is lot size of EICHERMOT 5000 PUT PE today?: Lot size of EICHERMOT 5000 PUT PE is 175.00
Is EICHERMOT 5000 PE PUT ITM or OTM or ATM?: EICHERMOT 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4706.80

EICHERMOT PUT PE available options strikes

PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, All CE , All PE

EICHERMOT 5000 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of EICHERMOT 5000 PUT PE Oct 31 2024

EICHERMOT 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 296.00 on 04 Oct 2024
PUT opened at 267.95 and traded inside a Low-High range of 220.00-306.20 as on 04 Fri Oct 2024

The underlying equity is trading at 4706.80 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 121,800

Munafa analysis EICHERMOT 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	4706.80	296.00	267.95	306.20	220.00	29	21,315,000	-4.5%
03 Thu Oct	4782.50	228.20	150.05	270.30	145.00	92	22,325,625	-12.1%
01 Tue Oct	4972.65	118.65	102.05	136.65	100.00	8	25,388,125	-8.7%
30 Mon Sep	5026.25	109.80	97.45	125.00	91.00	12	27,807,500	6.3%
27 Fri Sep	5062.60	97.45	147.85	150.00	87.00	-27	26,153,750	82.5%
26 Thu Sep	4994.25	133.75	180.00	189.40	130.20	-26	14,332,500	5.2%

Charts for EICHERMOT 5000 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis