DRREDDY 1220 PE (PUT) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 PE is trading at ₹ 16.20 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 16.12 - Current price of DRREDDY 1220 PE is higher than this average.
30 minute average: ₹ 16.37 - Current price of DRREDDY 1220 PE is lower than this average.
Hourly average: ₹ 16.78 - Current price of DRREDDY 1220 PE is lower than this average.
Day open: ₹ 12.15
Day range: 10.05 - 17.70
Open Interest: 455000 (4.55 L)

Munafa Value: 40 - This score indicates that the option of DRREDDY 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1242.800 as on 07 Wed Jan 3:45pm
Day open: 1252.600 Range: 1240.000 to 1265.000

Option Price: DRREDDY PE 1220 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	455000	12.15	17.70	10.05
3:29pm	16.20	455000	12.15	17.70	10.05
3:28pm	16.00	455000	12.15	17.70	10.05
3:27pm	16.00	455000	12.15	17.70	10.05
3:26pm	15.90	431875	12.15	17.70	10.05
3:25pm	15.85	431875	12.15	17.70	10.05
3:24pm	15.85	431875	12.15	17.70	10.05
3:23pm	16.30	432500	12.15	17.70	10.05
3:22pm	16.30	432500	12.15	17.70	10.05
3:21pm	16.60	431875	12.15	17.70	10.05

option chart DRREDDY PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 PE PUT today?: Premium of DRREDDY 1220 PE is 16.10 on 07 Jan 2026 PUT opened at 12.15 and traded inside a Low-High range of 10.05-17.70 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 PUT PE today?: Open Interest of DRREDDY 1220 PE is 495625 today. This has changed 57500.00 from previous day.
What is underlying price of DRREDDY 1220 PE PUT today?: Underlying price of DRREDDY 1220 PE PUT is 1242.80 today.
What is lot size of DRREDDY 1220 PUT PE today?: Lot size of DRREDDY 1220 PUT PE is 625.00
Is DRREDDY 1220 PE PUT ITM or OTM or ATM?: DRREDDY 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 PE (PUT) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1242.80

DRREDDY PUT PE available options strikes

DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, All CE , All PE

DRREDDY 1220 PUT PE available expiry dates

DRREDDY 27 Jan 2026 expiry DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry

DRREDDY 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 16.10 on 07 Jan 2026
PUT opened at 12.15 and traded inside a Low-High range of 10.05-17.70 as on 07 Wed Jan 2026

The underlying equity is trading at 1242.80 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 495,625

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	1242.80	16.10	12.15	17.70	10.05	35	309,765,625	13.1%
06 Tue Jan	1256.20	11.85	14.80	15.15	11.35	-19	273,828,125	-0.6%
05 Mon Jan	1250.00	14.70	12.30	16.00	10.60	24	275,390,625	43.9%
02 Fri Jan	1256.10	11.85	14.60	18.00	11.40	4	191,406,250	315.3%
01 Thu Jan	1253.40	11.35	9.40	13.05	9.40	56	46,093,750	25.5%
31 Wed Dec	1271.40	7.25	9.65	10.05	7.15	-24	36,718,750	36.2%

Charts for DRREDDY 1220 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis