DRREDDY 1210 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1210 PE is trading at ₹ 5.35 on 11:43am 14 Thu May 2026

10 minute average: ₹ 6.01 - Current price of DRREDDY 1210 PE is lower than this average.
30 minute average: ₹ 6.76 - Current price of DRREDDY 1210 PE is lower than this average.
Hourly average: ₹ 7.1 - Current price of DRREDDY 1210 PE is lower than this average.
Day open: ₹ 9.75
Day range: 4.60 - 11.30
Open Interest: 102500 (1.025 L)

Munafa Value: 20 - This score indicates that the option of DRREDDY 1210 PE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1336.700 as on 15 Fri May 3:45pm
Day open: 1303.600 Range: 1303.600 to 1344.900

Option Price: DRREDDY PE 1210 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	5.35	102500	9.75	11.30	4.60
11:22am	5.25	102500	9.75	11.30	5.25
11:21am	5.45	102500	9.75	11.30	5.60
11:19am	6.00	102500	9.75	11.30	6.00
11:18am	6.00	102500	9.75	11.30	6.00
11:16am	6.30	103125	9.75	11.30	6.30
11:15am	6.30	103125	9.75	11.30	6.30
11:14am	6.30	103125	9.75	11.30	6.30
11:13am	6.30	103125	9.75	11.30	6.30
11:11am	6.80	103750	9.75	11.30	6.80

option chart DRREDDY PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1210 PE PUT today?: Premium of DRREDDY 1210 PE is 1.90 on 15 May 2026 PUT opened at 3.40 and traded inside a Low-High range of 1.80-3.60 today. Please click here table for more current prices.
What is open interest of DRREDDY 1210 PUT PE today?: Open Interest of DRREDDY 1210 PE is 108125 today. This has changed -8125.00 from previous day.
What is underlying price of DRREDDY 1210 PE PUT today?: Underlying price of DRREDDY 1210 PE PUT is 1336.70 today.
What is lot size of DRREDDY 1210 PUT PE today?: Lot size of DRREDDY 1210 PUT PE is 625.00
Is DRREDDY 1210 PE PUT ITM or OTM or ATM?: DRREDDY 1210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1210 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1336.70

DRREDDY PUT PE available options strikes

DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, DRREDDY PE 1330 strike, DRREDDY PE 1340 strike, DRREDDY PE 1350 strike, DRREDDY PE 1360 strike, DRREDDY PE 1370 strike, DRREDDY PE 1380 strike, DRREDDY PE 1390 strike, DRREDDY PE 1400 strike, All CE , All PE

DRREDDY 1210 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 1.90 on 15 May 2026
PUT opened at 3.40 and traded inside a Low-High range of 1.80-3.60 as on 15 Fri May 2026

The underlying equity is trading at 1336.70 which means that PUT of strike 1210 is OTM PUT option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1210 is 108,125

Munafa analysis DRREDDY 1210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1336.70	1.90	3.40	3.60	1.80	-53	67,578,125	-7%
14 Thu May	1303.60	4.05	9.75	11.30	3.70	-58	72,656,250	-1.1%
13 Wed May	1265.30	9.80	23.05	25.90	8.00	-45	73,437,500	22.1%
12 Tue May	1270.00	18.05	16.55	19.85	13.30	30	60,156,250	67.4%
11 Mon May	1279.90	13.80	11.75	14.55	9.30	81	35,937,500	10.8%
08 Fri May	1293.90	7.60	0.00	0.00	0.00	0	32,421,875	0%

Charts for DRREDDY 1210 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis