DLF 970 CE CALL indicators chart analysis DLF Limited options price chart strike 970 CALL

Options premium and indicators chart analysis for DLF 970 CE CALL indicators chart analysis DLF Limited options price chart strike 970 CALL

DLF Limited DLF trades in NSE under Realty NSE

Prev closing: 878.20

DLF CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

DLF 970 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DLF 970 CALL CE May 30 2024

Premium of CALL (CE) of strike 970 is at: 7.20 on 03 May 2024
CALL opened at 11.00 and traded inside a Low-High range of 5.80-11.00 as on 03 Fri May 2024

The underlying equity is trading at 878.20 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 970 is 325,050

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	878.20	7.20	11.00	11.00	5.80	842	536,332,500	34%
02 Thu May	896.45	9.85	8.40	10.90	7.00	396	400,207,500	15.3%
30 Tue Apr	891.85	8.40	8.20	12.20	6.90	631	347,118,750	8.1%
29 Mon Apr	886.10	8.15	13.50	14.05	6.40	653	321,255,000	29%
26 Fri Apr	908.00	12.75	11.75	13.75	9.70	969	249,108,750	103.3%
25 Thu Apr	893.80	10.75	9.50	11.00	8.55	45	122,512,500	-4.3%

Charts for DLF 970 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis