DLF 820 CE CALL indicators chart analysis DLF Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for DLF 820 CE CALL indicators chart analysis DLF Limited options price chart strike 820 CALL

DLF Limited DLF trades in NSE under Realty NSE

Prev closing: 878.20

DLF CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

DLF 820 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DLF 820 CALL CE May 30 2024

Premium of CALL (CE) of strike 820 is at: 69.70 on 03 May 2024
CALL opened at 84.10 and traded inside a Low-High range of 69.70-84.10 as on 03 Fri May 2024

The underlying equity is trading at 878.20 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 820 is 7,425

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	878.20	69.70	84.10	84.10	69.70	4	12,251,250	28.6%
02 Thu May	896.45	81.85	0.00	0.00	0.00	0	9,528,750	0%
30 Tue Apr	891.85	81.85	81.85	81.85	81.85	1	9,528,750	0%
29 Mon Apr	886.10	93.00	0.00	0.00	0.00	0	9,528,750	0%
26 Fri Apr	908.00	93.00	89.00	93.00	89.00	4	9,528,750	-30%
25 Thu Apr	893.80	85.40	83.75	86.20	83.75	4	13,612,500	0%

Charts for DLF 820 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis