DIVISLAB 7050 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7050 CE is trading at ₹ 30.80 on 3:25pm 12 Tue May 2026

10 minute average: ₹ 35.5 - Current price of DIVISLAB 7050 CE is lower than this average.
30 minute average: ₹ 37.71 - Current price of DIVISLAB 7050 CE is lower than this average.
Hourly average: ₹ 39.1 - Current price of DIVISLAB 7050 CE is lower than this average.
Day open: ₹ 53.00
Day range: 29.65 - 53.00
Open Interest: 9500 (9.5 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 7050 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6644.000 as on 12 Tue May 3:44pm
Day open: 6710.000 Range: 6636.000 to 6745.000

Option Price: DIVISLAB CE 7050 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	30.80	9500	53.00	53.00	29.65
3:00pm	34.85	9900	53.00	53.00	34.85
2:59pm	34.85	9900	53.00	53.00	34.85
2:58pm	34.85	9900	53.00	53.00	34.85
2:56pm	36.60	9800	53.00	53.00	36.55
2:55pm	36.60	9800	53.00	53.00	36.55
2:54pm	36.60	9800	53.00	53.00	36.55
2:53pm	36.60	9800	53.00	53.00	36.55
2:52pm	36.60	9800	53.00	53.00	36.55
2:51pm	36.60	9800	53.00	53.00	36.55

option chart DIVISLAB CE 7050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7050 CE CALL today?: Premium of DIVISLAB 7050 CE is 53.00 on 11 May 2026 CALL opened at 52.55 and traded inside a Low-High range of 44.70-78.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7050 CALL CE today?: Open Interest of DIVISLAB 7050 CE is 6800 today. This has changed 700.00 from previous day.
What is underlying price of DIVISLAB 7050 CE CALL today?: Underlying price of DIVISLAB 7050 CE CALL is 6714.00 today.
What is lot size of DIVISLAB 7050 CALL CE today?: Lot size of DIVISLAB 7050 CALL CE is 100.00
Is DIVISLAB 7050 CE CALL ITM or OTM or ATM?: DIVISLAB 7050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7050 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6644.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, All CE , All PE

DIVISLAB 7050 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7050 CE Live prices

Premium of CALL (CE) of strike 7050 is at: 53.00 on 11 May 2026
CALL opened at 52.55 and traded inside a Low-High range of 44.70-78.85 as on 11 Mon May 2026

The underlying equity is trading at 6644.00 which means that CALL of strike 7050 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7050 is 6,800

Price action analysis of 7050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	6644.00	53.00	52.55	78.85	44.70	4	680,000	11.5%
08 Fri May	6714.00	50.55	60.00	67.00	50.00	-7	610,000	56.4%
07 Thu May	6710.50	54.65	60.10	73.10	54.35	-6	390,000	25.8%
06 Wed May	6702.50	58.25	54.00	84.00	51.00	6	310,000	-6.1%
05 Tue May	6702.00	54.60	55.00	57.00	40.70	6	330,000	43.5%
04 Mon May	6651.00	51.25	49.50	64.85	49.50	3	230,000	666.7%

Charts for DIVISLAB 7050 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis