Munafa Stock Market Course + Intraday & FNO calls 
Live DIVISLAB 6850 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Live Options premium chart analysis for Live DIVISLAB 6850 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6478.500 as on 19 Fri Dec 3:45pm
Day open: 6410.000 Range: 6408.500 to 6598.000
Option Price: DIVISLAB CE 6850 2025-12-30 on 19 Fri Dec 2025
DIVISLAB 6850 CE is trading at 11.05 on 3:30pm 19 Fri Dec 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.05 | 18300 | 29.65 | 31.75 | 9.25 |
| 3:29pm | 11.00 | 18300 | 29.65 | 31.75 | 9.25 |
| 3:28pm | 11.60 | 18300 | 29.65 | 31.75 | 9.25 |
| 3:27pm | 11.80 | 18300 | 29.65 | 31.75 | 9.25 |
| 3:26pm | 11.75 | 18700 | 29.65 | 31.75 | 9.25 |
| 3:25pm | 12.75 | 18700 | 29.65 | 31.75 | 9.25 |
| 3:24pm | 13.00 | 19500 | 29.65 | 31.75 | 9.25 |
| 3:23pm | 12.70 | 19500 | 29.65 | 31.75 | 9.25 |
| 3:22pm | 12.45 | 19500 | 29.65 | 31.75 | 9.25 |
| 3:20pm | 12.60 | 19600 | 29.65 | 31.75 | 9.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6850 CE CALL today?
- Premium of DIVISLAB 6850 CE is 12.10 on 19 Dec 2025 CALL opened at 29.65 and traded inside a Low-High range of 9.25-31.75 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6850 CALL CE today?
- Open Interest of DIVISLAB 6850 CE is 17200 today. This has changed 11000.00 from previous day.
- What is underlying price of DIVISLAB 6850 CE CALL today?
- Underlying price of DIVISLAB 6850 CE CALL is 6478.50 today.
- What is lot size of DIVISLAB 6850 CALL CE today?
- Lot size of DIVISLAB 6850 CALL CE is 100.00
- Is DIVISLAB 6850 CE CALL ITM or OTM or ATM?
- DIVISLAB 6850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6478.50
DIVISLAB CALL CE available options strikes
CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, All CE , All PE
DIVISLAB 6850 CALL CE available expiry dates
Premium of DIVISLAB 6850 CALL CE December 30 2025
DIVISLAB 6850 CE Live prices Premium of CALL (CE) of strike 6850 is at: 12.10 on 19 Dec 2025
CALL opened at 29.65 and traded inside a Low-High range of 9.25-31.75
as on 19 Fri Dec 2025
The underlying equity is trading at 6478.50 which means that CALL of strike 6850 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 6850 is 17,200
Munafa analysis DIVISLAB 6850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 6850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 6478.50 | 12.10 | 29.65 | 31.75 | 9.25 | 27 | 1,720,000 | 177.4% |
| 18 Thu Dec | 6380.00 | 9.50 | 5.40 | 12.90 | 5.40 | 30 | 620,000 | 14.8% |
| 17 Wed Dec | 6293.00 | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |
| 16 Tue Dec | 6335.50 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 540,000 | 0% |
| 15 Mon Dec | 6347.50 | 7.30 | 9.00 | 9.00 | 7.30 | -45 | 540,000 | 22.7% |
| 12 Fri Dec | 6426.50 | 13.45 | 24.00 | 24.00 | 12.65 | -93 | 440,000 | 2100% |
Charts for DIVISLAB 6850 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
Live DIVISLAB 6850 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
These are Live DIVISLAB 6850 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIVISLAB 6850 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
