DEEPAKNTR 3200 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for DEEPAKNTR 3200 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 3200 CALL

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

What is premium price of DEEPAKNTR 3200 CE CALL today?: Premium of DEEPAKNTR 3200 CE is 0.90 on 20 Dec 2024 CALL opened at 0.75 and traded inside a Low-High range of 0.75-0.90 today. Please see below table for more current prices.
What is open interest of DEEPAKNTR 3200 CALL CE today?: Open Interest of DEEPAKNTR 3200 CE is 27600 today. This has changed -1200.00 from previous day.
What is underlying price of DEEPAKNTR 3200 CE CALL today?: Underlying price of DEEPAKNTR 3200 CE CALL is 2596.80 today.
What is lot size of DEEPAKNTR 3200 CALL CE today?: Lot size of DEEPAKNTR 3200 CALL CE is 300.00
Is DEEPAKNTR 3200 CE CALL ITM or OTM or ATM?: DEEPAKNTR 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2596.85

DEEPAKNTR CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

DEEPAKNTR 3200 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of DEEPAKNTR 3200 CALL CE Dec 26 2024

DEEPAKNTR 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 0.90 on 20 Dec 2024
CALL opened at 0.75 and traded inside a Low-High range of 0.75-0.90 as on 20 Fri Dec 2024

The underlying equity is trading at 2596.85 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for CALL (CE) of strike 3200 is 27,600

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	2596.85	0.90	0.75	0.90	0.75	0	8,280,000	-4.2%
19 Thu Dec	2638.70	0.90	0.90	0.90	0.90	-10	8,640,000	-1%
18 Wed Dec	2633.40	1.00	0.00	0.00	0.00	0	8,730,000	0%
17 Tue Dec	2633.40	1.00	0.35	8.25	0.35	150	8,730,000	16.9%
16 Mon Dec	2662.65	0.40	0.40	0.40	0.40	-46	7,470,000	-3.5%
13 Fri Dec	2692.25	0.75	0.60	0.75	0.50	-6	7,740,000	-2.3%

Charts for DEEPAKNTR 3200 CALL CE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR further analysis