CUB 180 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 180 PUT

Options premium and indicators chart analysis for CUB 180 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 180 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 180 PE PUT today?: Premium of CUB 180 PE is 15.15 on 14 Jan 2025 PUT opened at 15.85 and traded inside a Low-High range of 15.15-15.85 today. Please see below table for more current prices.
What is open interest of CUB 180 PUT PE today?: Open Interest of CUB 180 PE is 440000 today. This has changed -10000.00 from previous day.
What is underlying price of CUB 180 PE PUT today?: Underlying price of CUB 180 PE PUT is 167.40 today.
What is lot size of CUB 180 PUT PE today?: Lot size of CUB 180 PUT PE is 5000.00
Is CUB 180 PE PUT ITM or OTM or ATM?: CUB 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.40

CUB PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

CUB 180 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CUB 180 PUT PE Jan 30 2025

CUB 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 15.15 on 14 Jan 2025
PUT opened at 15.85 and traded inside a Low-High range of 15.15-15.85 as on 14 Tue Jan 2025

The underlying equity is trading at 167.40 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 180 is 440,000

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	167.40	15.15	15.85	15.85	15.15	-5	2,200,000,000	-2.2%
13 Mon Jan	162.07	15.95	16.20	17.10	15.45	22	2,250,000,000	-4.3%
10 Fri Jan	162.07	13.05	13.05	13.05	13.05	20	2,350,000,000	-1.1%
09 Thu Jan	165.28	10.80	0.00	0.00	0.00	0	2,375,000,000	0%
08 Wed Jan	169.16	10.80	10.80	10.80	10.80	2	2,375,000,000	0%
07 Tue Jan	168.90	10.50	9.55	10.50	9.15	-10	2,375,000,000	4.4%

Charts for CUB 180 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis