CUB 165 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 165 PUT

Options premium and indicators chart analysis for CUB 165 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 165 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 145.00

CUB PUT PE available options strikes

PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, All CE , All PE

CUB 165 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CUB 165 PUT PE May 30 2024

Premium of PUT (PE) of strike 165 is at: 20.30 on 21 May 2024
PUT opened at 16.90 and traded inside a Low-High range of 16.90-21.80 as on 21 Tue May 2024

The underlying equity is trading at 145.00 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 165 is 130,000

Munafa analysis CUB 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	145.00	20.30	16.90	21.80	16.90	12	650,000,000	-21.2%
18 Sat May	153.10	13.30	13.30	13.30	13.30	1	825,000,000	-2.9%
17 Fri May	151.85	13.00	0.00	0.00	0.00	0	850,000,000	0%
16 Thu May	153.90	13.00	13.00	13.00	13.00	1	850,000,000	0%
15 Wed May	153.05	13.05	13.10	13.10	13.05	2	850,000,000	-5.6%
14 Tue May	154.70	17.80	0.00	0.00	0.00	0	900,000,000	0%

Charts for CUB 165 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis