CUB 185 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for CUB 185 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 185 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 185 CE CALL today?: Premium of CUB 185 CE is 0.05 on 28 Jan 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of CUB 185 CALL CE today?: Open Interest of CUB 185 CE is 490000 today. This has changed -475000.00 from previous day.
What is underlying price of CUB 185 CE CALL today?: Underlying price of CUB 185 CE CALL is 167.15 today.
What is lot size of CUB 185 CALL CE today?: Lot size of CUB 185 CALL CE is 5000.00
Is CUB 185 CE CALL ITM or OTM or ATM?: CUB 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.16

CUB CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

CUB 185 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CUB 185 CALL CE Jan 30 2025

CUB 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.05 on 28 Jan 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Tue Jan 2025

The underlying equity is trading at 167.16 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 185 is 490,000

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	167.16	0.05	0.05	0.05	0.05	0	2,450,000,000	-49.2%
27 Mon Jan	163.51	0.05	0.05	0.10	0.05	-66	4,825,000,000	-3.5%
24 Fri Jan	167.66	0.15	0.15	0.15	0.10	50	5,000,000,000	-5.7%
23 Thu Jan	170.25	0.10	0.20	0.20	0.10	-50	5,300,000,000	0.5%
22 Wed Jan	172.09	0.20	0.30	0.40	0.15	-50	5,275,000,000	-7.9%
21 Tue Jan	172.77	0.40	0.60	0.75	0.40	-33	5,725,000,000	-8.4%

Charts for CUB 185 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis