CUB 180.00 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180.00 CALL

Options premium and indicators chart analysis for CUB 180.00 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180.00 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 180.00 CE CALL today?: Premium of CUB 180.00 CE is 2.35 on 30 Dec 2024 CALL opened at 2.05 and traded inside a Low-High range of 1.95-2.95 today. Please see below table for more current prices.
What is open interest of CUB 180.00 CALL CE today?: Open Interest of CUB 180.00 CE is 1325000 today. This has changed 305000.00 from previous day.
What is underlying price of CUB 180.00 CE CALL today?: Underlying price of CUB 180.00 CE CALL is 172.45 today.
What is lot size of CUB 180.00 CALL CE today?: Lot size of CUB 180.00 CALL CE is 5000.00
Is CUB 180.00 CE CALL ITM or OTM or ATM?: CUB 180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.46

CUB CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

CUB 180.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CUB 180.00 CALL CE Jan 30 2025

CUB 180.00 CE Live prices

Premium of CALL (CE) of strike 180.00 is at: 2.35 on 30 Dec 2024
CALL opened at 2.05 and traded inside a Low-High range of 1.95-2.95 as on 30 Mon Dec 2024

The underlying equity is trading at 172.46 which means that CALL of strike 180.00 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 180.00 is 1,325,000

Price action analysis of 180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	172.46	2.35	2.05	2.95	1.95	2	6,625,000,000	29.9%
27 Fri Dec	172.65	2.30	3.30	3.90	2.15	-25	5,100,000,000	48.9%
26 Thu Dec	173.54	3.10	3.55	3.85	2.80	-4	3,425,000,000	75.6%
24 Tue Dec	174.59	3.25	4.10	4.10	3.10	-21	1,950,000,000	14.7%
23 Mon Dec	174.55	4.15	5.30	5.85	4.05	-15	1,700,000,000	61.9%
20 Fri Dec	175.42	4.90	8.20	8.20	4.75	-33	1,050,000,000	10.5%

Charts for CUB 180.00 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis