CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL

Options premium and indicators chart analysis for CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 150 CE CALL today?: Premium of CUB 150 CE is 23.20 on 27 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CUB 150 CALL CE today?: Open Interest of CUB 150 CE is 5000 today. This has changed 0.00 from previous day.
What is underlying price of CUB 150 CE CALL today?: Underlying price of CUB 150 CE CALL is 163.50 today.
What is lot size of CUB 150 CALL CE today?: Lot size of CUB 150 CALL CE is 5000.00
Is CUB 150 CE CALL ITM or OTM or ATM?: CUB 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.16

CUB CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

CUB 150 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CUB 150 CALL CE Jan 30 2025

CUB 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 23.20 on 27 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Jan 2025

The underlying equity is trading at 167.16 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 150 is 5,000

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	167.16	23.20	0.00	0.00	0.00	0	25,000,000	0%
24 Fri Jan	163.51	23.20	0.00	0.00	0.00	0	25,000,000	0%
23 Thu Jan	167.66	23.20	0.00	0.00	0.00	0	25,000,000	0%
22 Wed Jan	170.25	23.20	0.00	0.00	0.00	0	25,000,000	0%
21 Tue Jan	172.09	23.20	0.00	0.00	0.00	0	25,000,000	0%
20 Mon Jan	172.77	23.20	0.00	0.00	0.00	0	25,000,000	0%

Charts for CUB 150 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis