CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Options premium and indicators chart analysis for CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 440 PE PUT today?: Premium of CROMPTON 440 PE is 22.55 on 04 Oct 2024 PUT opened at 17.35 and traded inside a Low-High range of 17.35-23.70 today. Please see below table for more current prices.
What is open interest of CROMPTON 440 PUT PE today?: Open Interest of CROMPTON 440 PE is 219600 today. This has changed -7200.00 from previous day.
What is underlying price of CROMPTON 440 PE PUT today?: Underlying price of CROMPTON 440 PE PUT is 422.05 today.
What is lot size of CROMPTON 440 PUT PE today?: Lot size of CROMPTON 440 PUT PE is 1800.00
Is CROMPTON 440 PE PUT ITM or OTM or ATM?: CROMPTON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 422.05

CROMPTON PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, All CE , All PE

CROMPTON 440 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CROMPTON 440 PUT PE Oct 31 2024

CROMPTON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 22.55 on 04 Oct 2024
PUT opened at 17.35 and traded inside a Low-High range of 17.35-23.70 as on 04 Fri Oct 2024

The underlying equity is trading at 422.05 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 440 is 219,600

Munafa analysis CROMPTON 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	422.05	22.55	17.35	23.70	17.35	13	395,280,000	-3.2%
03 Thu Oct	427.35	19.95	19.00	20.20	15.50	14	408,240,000	10.5%
01 Tue Oct	432.05	17.45	20.20	21.40	17.00	-38	369,360,000	0.9%
30 Mon Sep	416.25	28.30	25.95	29.00	25.45	15	366,120,000	-0.9%
27 Fri Sep	422.80	24.50	25.25	25.55	22.50	-11	369,360,000	1.8%
26 Thu Sep	419.25	27.60	21.00	31.65	21.00	77	362,880,000	103.6%

Charts for CROMPTON 440 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis