CROMPTON 280 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 280 PUT

Options premium and indicators chart analysis for CROMPTON 280 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 280 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Prev closing: 318.40

CROMPTON PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

CROMPTON 280 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CROMPTON 280 PUT PE May 30 2024

Premium of PUT (PE) of strike 280 is at: 1.30 on 30 Apr 2024
PUT opened at 1.45 and traded inside a Low-High range of 1.20-1.50 as on 30 Tue Apr 2024

The underlying equity is trading at 318.40 which means that PUT of strike 280 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 280 is 491,400

Munafa analysis CROMPTON 280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	318.40	1.30	1.45	1.50	1.20	87	884,520,000	-6.5%
29 Mon Apr	314.25	1.60	2.05	2.10	1.50	67	946,080,000	1.7%
26 Fri Apr	313.50	2.10	2.80	2.80	1.75	188	929,880,000	5.1%
25 Thu Apr	309.75	2.90	3.00	3.20	2.75	70	884,520,000	11.4%
24 Wed Apr	311.90	2.95	2.75	3.30	2.40	199	793,800,000	18.9%
23 Tue Apr	307.95	3.25	3.20	3.90	3.00	122	667,440,000	40.1%

Charts for CROMPTON 280 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis