CROMPTON 315 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 315 CALL

Options premium and indicators chart analysis for CROMPTON 315 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 315 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Prev closing: 318.40

CROMPTON CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

CROMPTON 315 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CROMPTON 315 CALL CE May 30 2024

Premium of CALL (CE) of strike 315 is at: 13.55 on 29 Apr 2024
CALL opened at 13.70 and traded inside a Low-High range of 12.35-14.55 as on 29 Mon Apr 2024

The underlying equity is trading at 318.40 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 315 is 277,200

Munafa analysis CROMPTON 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	318.40	13.55	13.70	14.55	12.35	196	498,960,000	5.5%
26 Fri Apr	314.25	13.40	12.60	15.80	12.60	464	473,040,000	94.7%
25 Thu Apr	313.50	12.60	13.65	13.65	12.00	84	243,000,000	13.6%
24 Wed Apr	309.75	13.65	14.15	15.50	12.80	361	213,840,000	26.9%
23 Tue Apr	311.90	13.05	10.50	15.00	10.50	76	168,480,000	372.7%
22 Mon Apr	307.95	11.75	8.00	12.70	8.00	23	35,640,000	1000%

Charts for CROMPTON 315 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis