CIPLA 1620 PE PUT indicators chart analysis Cipla Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for CIPLA 1620 PE PUT indicators chart analysis Cipla Limited options price chart strike 1620 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1620 PE PUT today?: Premium of CIPLA 1620 PE is 20.05 on 30 Aug 2024 PUT opened at 35.20 and traded inside a Low-High range of 19.05-35.20 today. Please see below table for more current prices.
What is open interest of CIPLA 1620 PUT PE today?: Open Interest of CIPLA 1620 PE is 247000 today. This has changed 28600.00 from previous day.
What is underlying price of CIPLA 1620 PE PUT today?: Underlying price of CIPLA 1620 PE PUT is 1654.90 today.
What is lot size of CIPLA 1620 PUT PE today?: Lot size of CIPLA 1620 PUT PE is 650.00
Is CIPLA 1620 PE PUT ITM or OTM or ATM?: CIPLA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1654.90

CIPLA PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

CIPLA 1620 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of CIPLA 1620 PUT PE Sep 26 2024

CIPLA 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 20.05 on 30 Aug 2024
PUT opened at 35.20 and traded inside a Low-High range of 19.05-35.20 as on 30 Fri Aug 2024

The underlying equity is trading at 1654.90 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for PUT (PE) of strike 1620 is 247,000

Munafa analysis CIPLA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	1654.90	20.05	35.20	35.20	19.05	-44	160,550,000	13.1%
29 Thu Aug	1618.55	36.45	37.00	43.75	30.55	-2	141,960,000	67.2%
28 Wed Aug	1618.55	37.55	45.10	48.25	33.00	-21	84,922,500	103%
27 Tue Aug	1618.55	48.05	35.75	48.65	35.75	-64	41,827,500	-%
26 Mon Aug	1618.20	134.20	0.00	0.00	0.00	0	0	-%
23 Fri Aug	1598.05	134.20	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1620 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis