CIPLA 1600 CE CALL indicators chart analysis Cipla Limited options price chart strike 1600 CALL

Options premium and indicators chart analysis for CIPLA 1600 CE CALL indicators chart analysis Cipla Limited options price chart strike 1600 CALL

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1600 CE CALL today?: Premium of CIPLA 1600 CE is 60.30 on 04 Oct 2024 CALL opened at 74.10 and traded inside a Low-High range of 37.20-75.05 today. Please see below table for more current prices.
What is open interest of CIPLA 1600 CALL CE today?: Open Interest of CIPLA 1600 CE is 102700 today. This has changed 36400.00 from previous day.
What is underlying price of CIPLA 1600 CE CALL today?: Underlying price of CIPLA 1600 CE CALL is 1623.30 today.
What is lot size of CIPLA 1600 CALL CE today?: Lot size of CIPLA 1600 CALL CE is 650.00
Is CIPLA 1600 CE CALL ITM or OTM or ATM?: CIPLA 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1623.30

CIPLA CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

CIPLA 1600 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CIPLA 1600 CALL CE Oct 31 2024

CIPLA 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 60.30 on 04 Oct 2024
CALL opened at 74.10 and traded inside a Low-High range of 37.20-75.05 as on 04 Fri Oct 2024

The underlying equity is trading at 1623.30 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for CALL (CE) of strike 1600 is 102,700

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	1623.30	60.30	74.10	75.05	37.20	-31	66,755,000	54.9%
03 Thu Oct	1656.55	87.50	78.75	102.00	77.25	1	43,095,000	-1.9%
01 Tue Oct	1664.85	86.15	87.95	90.00	79.00	0	43,940,000	1%
30 Mon Sep	1654.10	85.35	93.90	97.00	79.00	-13	43,517,500	0%
27 Fri Sep	1672.50	98.70	70.45	101.70	70.45	50	43,517,500	-24.3%
26 Thu Sep	1621.80	65.80	78.00	83.00	56.00	-14	57,460,000	231.7%

Charts for CIPLA 1600 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis