CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 55.95 on 04 Feb 2025 CALL opened at 45.00 and traded inside a Low-High range of 45.00-64.50 today. Please see below table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 119925 today. This has changed -68250.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1449.05 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 325.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1439.50

CIPLA CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CIPLA 1420 CALL CE Feb 27 2025

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 55.95 on 04 Feb 2025
CALL opened at 45.00 and traded inside a Low-High range of 45.00-64.50 as on 04 Tue Feb 2025

The underlying equity is trading at 1439.50 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for CALL (CE) of strike 1420 is 119,925

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	1439.50	55.95	45.00	64.50	45.00	34	77,951,250	-36.3%
03 Mon Feb	1449.05	41.75	52.65	52.70	36.05	-17	122,313,750	313.6%
31 Fri Jan	1420.55	82.75	76.60	94.00	68.45	12	29,575,000	6.1%
30 Thu Jan	1479.40	73.45	56.95	81.35	53.10	38	27,885,000	-68%
29 Wed Jan	1457.45	52.90	63.00	74.40	51.00	-7	87,035,000	154.3%
28 Tue Jan	1423.95	57.45	42.30	90.30	35.80	20	34,222,500	1146.2%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis