CHOLAFIN 1840 PE (PUT) 25 August 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1840 PE is trading at ₹ 38.00 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 38 - Current price of CHOLAFIN 1840 PE is higher than this average.
30 minute average: ₹ 38.08 - Current price of CHOLAFIN 1840 PE is lower than this average.
Hourly average: ₹ 39 - Current price of CHOLAFIN 1840 PE is lower than this average.
Day open: ₹ 46.05
Day range: 37.15 - 46.05
Open Interest: 345000 (3.45 L)

Munafa Value: 40 - This score indicates that the option of CHOLAFIN 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1873.400 as on 04 Tue Aug 1:12pm
Day open: 1888.200 Range: 1862.700 to 1888.200

Option Price: CHOLAFIN PE 1840 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	38.00	345000	46.05	46.05	37.15
1:11pm	38.00	345000	46.05	46.05	37.15
1:10pm	38.00	345000	46.05	46.05	37.15
1:09pm	38.00	345000	46.05	46.05	37.15
1:08pm	38.00	345000	46.05	46.05	37.15
1:07pm	38.00	345000	46.05	46.05	37.15
1:06pm	38.00	345000	46.05	46.05	37.15
1:05pm	38.00	345000	46.05	46.05	37.15
1:04pm	38.00	345000	46.05	46.05	37.15
1:03pm	38.00	345000	46.05	46.05	37.15

option chart CHOLAFIN PE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1840 PE PUT today?: Premium of CHOLAFIN 1840 PE is 43.85 on 03 Aug 2026 PUT opened at 38.20 and traded inside a Low-High range of 28.00-45.00 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1840 PUT PE today?: Open Interest of CHOLAFIN 1840 PE is 334375 today. This has changed 219375.00 from previous day.
What is underlying price of CHOLAFIN 1840 PE PUT today?: Underlying price of CHOLAFIN 1840 PE PUT is 1888.20 today.
What is lot size of CHOLAFIN 1840 PUT PE today?: Lot size of CHOLAFIN 1840 PUT PE is 625.00
Is CHOLAFIN 1840 PE PUT ITM or OTM or ATM?: CHOLAFIN 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1840 PE (PUT) 25 August 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1888.20

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1800 strike, CHOLAFIN PE 1820 strike, CHOLAFIN PE 1840 strike, CHOLAFIN PE 1860 strike, CHOLAFIN PE 1880 strike, CHOLAFIN PE 1900 strike, CHOLAFIN PE 1920 strike, CHOLAFIN PE 1940 strike, CHOLAFIN PE 1960 strike, CHOLAFIN PE 1980 strike, All CE , All PE

CHOLAFIN 1840 PUT PE available expiry dates

CHOLAFIN 25 Aug 2026 expiry CHOLAFIN 29 Sep 2026 expiry CHOLAFIN 27 Oct 2026 expiry

CHOLAFIN 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 43.85 on 03 Aug 2026
PUT opened at 38.20 and traded inside a Low-High range of 28.00-45.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1888.20 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1840 is 334,375

Munafa analysis CHOLAFIN 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1888.20	43.85	38.20	45.00	28.00	-13	208,984,375	190.8%
31 Fri Jul	1849.90	50.40	62.00	66.40	45.00	-44	71,875,000	240.7%
30 Thu Jul	1773.80	91.55	79.90	96.15	77.00	24	21,093,750	-10%
29 Wed Jul	1802.90	73.40	62.70	90.25	62.70	-32	23,437,500	106.9%
28 Tue Jul	1753.00	108.95	88.45	136.45	75.60	36	11,328,125	480%
27 Mon Jul	1785.20	80.00	85.00	85.00	80.00	-19	1,953,125	25%

Charts for CHOLAFIN 1840 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis