CHOLAFIN 1700 PE (PUT) 30 June 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1700 PE is trading at ₹ 36.00 on 3:30pm 18 Thu Jun 2026

Option of CHOLAFIN 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.29 - Current price of CHOLAFIN 1700 PE is lower than this average.
30 minute average: ₹ 37.37 - Current price of CHOLAFIN 1700 PE is lower than this average.
Hourly average: ₹ 39.92 - Current price of CHOLAFIN 1700 PE is lower than this average.
Day open: ₹ 47.05
Day range: 35.50 - 47.05
Open Interest: 155000 (1.55 L)

Munafa Value: 30 - This score indicates that the option of CHOLAFIN 1700 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1688.900 as on 18 Thu Jun 3:44pm
Day open: 1675.000 Range: 1661.000 to 1692.000

Option Price: CHOLAFIN PE 1700 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	155000	47.05	47.05	35.50
3:28pm	37.50	155000	47.05	47.05	35.50
3:27pm	37.50	155000	47.05	47.05	35.50
3:26pm	37.50	155000	47.05	47.05	35.50
3:25pm	37.50	155000	47.05	47.05	35.50
3:24pm	37.50	155000	47.05	47.05	35.50
3:23pm	37.50	155000	47.05	47.05	35.50
3:22pm	37.50	155000	47.05	47.05	35.50
3:21pm	37.50	155000	47.05	47.05	35.50
3:20pm	36.85	154375	47.05	47.05	35.50

option chart CHOLAFIN PE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1700 PE PUT today?: Premium of CHOLAFIN 1700 PE is 36.55 on 18 Jun 2026 PUT opened at 47.05 and traded inside a Low-High range of 35.50-47.05 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1700 PUT PE today?: Open Interest of CHOLAFIN 1700 PE is 158125 today. This has changed 11875.00 from previous day.
What is underlying price of CHOLAFIN 1700 PE PUT today?: Underlying price of CHOLAFIN 1700 PE PUT is 1688.90 today.
What is lot size of CHOLAFIN 1700 PUT PE today?: Lot size of CHOLAFIN 1700 PUT PE is 625.00
Is CHOLAFIN 1700 PE PUT ITM or OTM or ATM?: CHOLAFIN 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1700 PE (PUT) 30 June 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1688.90

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, All CE , All PE

CHOLAFIN 1700 PUT PE available expiry dates

CHOLAFIN 30 Jun 2026 expiry CHOLAFIN 28 Jul 2026 expiry CHOLAFIN 25 Aug 2026 expiry

CHOLAFIN 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 36.55 on 18 Jun 2026
PUT opened at 47.05 and traded inside a Low-High range of 35.50-47.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1688.90 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1700 is 158,125

Munafa analysis CHOLAFIN 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1688.90	36.55	47.05	47.05	35.50	-18	98,828,125	8.1%
17 Wed Jun	1679.20	44.85	43.65	48.65	38.20	-2	91,406,250	27.9%
16 Tue Jun	1680.40	45.90	60.00	60.35	44.10	-29	71,484,375	83%
15 Mon Jun	1653.60	65.55	80.00	80.00	58.90	-50	39,062,500	63.9%
12 Fri Jun	1568.10	131.40	205.00	205.00	127.00	-43	23,828,125	-1.6%
11 Thu Jun	1454.90	234.00	0.00	0.00	0.00	0	24,218,750	0%

Charts for CHOLAFIN 1700 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis