CHOLAFIN 1660 PE (PUT) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1660 PE is trading at ₹ 25.15 on 3:30pm 06 Wed May 2026

Option of CHOLAFIN 1660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.53 - Current price of CHOLAFIN 1660 PE is lower than this average.
30 minute average: ₹ 26.93 - Current price of CHOLAFIN 1660 PE is lower than this average.
Hourly average: ₹ 30.05 - Current price of CHOLAFIN 1660 PE is lower than this average.
Day open: ₹ 35.05
Day range: 25.15 - 40.80
Open Interest: 74375 (74.375 K)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1660 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1711.900 as on 06 Wed May 3:44pm
Day open: 1681.200 Range: 1678.900 to 1724.000

Option Price: CHOLAFIN PE 1660 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.15	74375	35.05	40.80	25.15
3:29pm	25.15	74375	35.05	40.80	25.15
3:27pm	25.50	74375	35.05	40.80	25.30
3:26pm	25.30	75625	35.05	40.80	25.30
3:25pm	25.30	75625	35.05	40.80	25.30
3:24pm	25.40	75000	35.05	40.80	25.35
3:23pm	25.40	75000	35.05	40.80	25.35
3:22pm	25.95	75000	35.05	40.80	25.90
3:21pm	25.95	75000	35.05	40.80	25.90
3:20pm	26.20	74375	35.05	40.80	25.90

option chart CHOLAFIN PE 1660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1660 PE PUT today?: Premium of CHOLAFIN 1660 PE is 27.05 on 06 May 2026 PUT opened at 35.05 and traded inside a Low-High range of 25.15-40.80 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1660 PUT PE today?: Open Interest of CHOLAFIN 1660 PE is 77500 today. This has changed 10000.00 from previous day.
What is underlying price of CHOLAFIN 1660 PE PUT today?: Underlying price of CHOLAFIN 1660 PE PUT is 1711.90 today.
What is lot size of CHOLAFIN 1660 PUT PE today?: Lot size of CHOLAFIN 1660 PUT PE is 625.00
Is CHOLAFIN 1660 PE PUT ITM or OTM or ATM?: CHOLAFIN 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1660 PE (PUT) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1711.90

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, CHOLAFIN PE 1780 strike, All CE , All PE

CHOLAFIN 1660 PUT PE available expiry dates

CHOLAFIN 26 May 2026 expiry CHOLAFIN 30 Jun 2026 expiry CHOLAFIN 28 Jul 2026 expiry

CHOLAFIN 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 27.05 on 06 May 2026
PUT opened at 35.05 and traded inside a Low-High range of 25.15-40.80 as on 06 Wed May 2026

The underlying equity is trading at 1711.90 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1660 is 77,500

Munafa analysis CHOLAFIN 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1711.90	27.05	35.05	40.80	25.15	-48	48,437,500	14.8%
05 Tue May	1657.40	52.80	65.75	70.85	49.85	-16	42,187,500	42.1%
04 Mon May	1639.50	63.60	75.50	77.90	59.45	-50	29,687,500	533.3%
30 Thu Apr	1562.90	128.70	0.00	0.00	0.00	0	4,687,500	0%
29 Wed Apr	1553.30	128.70	0.00	0.00	0.00	0	4,687,500	0%
28 Tue Apr	1536.40	128.70	0.00	0.00	0.00	0	4,687,500	0%

Charts for CHOLAFIN 1660 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis