CHOLAFIN 1640.00 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1640.00 PE is trading at ₹ 8.10 on 3:30pm 22 Thu Jan 2026

Option of CHOLAFIN 1640.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.13 - Current price of CHOLAFIN 1640.00 PE is lower than this average.
30 minute average: ₹ 8.35 - Current price of CHOLAFIN 1640.00 PE is lower than this average.
Hourly average: ₹ 8.83 - Current price of CHOLAFIN 1640.00 PE is lower than this average.
Day open: ₹ 18.00
Day range: 7.15 - 24.95
Open Interest: 153750 (1.538 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1664.000 as on 22 Thu Jan 3:45pm
Day open: 1631.100 Range: 1628.900 to 1669.600

Option Price: CHOLAFIN PE 1640.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	153750	18.00	24.95	7.15
3:29pm	8.10	153750	18.00	24.95	7.15
3:28pm	8.20	154375	18.00	24.95	7.15
3:27pm	8.20	154375	18.00	24.95	7.15
3:26pm	7.90	154375	18.00	24.95	7.15
3:25pm	8.05	154375	18.00	24.95	7.15
3:24pm	8.00	156875	18.00	24.95	7.15
3:22pm	7.90	156875	18.00	24.95	7.15
3:20pm	8.50	158750	18.00	24.95	7.15
3:19pm	8.35	158750	18.00	24.95	7.15

option chart CHOLAFIN PE 1640.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1640.00 PE PUT today?: Premium of CHOLAFIN 1640.00 PE is 8.35 on 22 Jan 2026 PUT opened at 18.00 and traded inside a Low-High range of 7.15-24.95 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1640.00 PUT PE today?: Open Interest of CHOLAFIN 1640.00 PE is 151250 today. This has changed -18750.00 from previous day.
What is underlying price of CHOLAFIN 1640.00 PE PUT today?: Underlying price of CHOLAFIN 1640.00 PE PUT is 1664.00 today.
What is lot size of CHOLAFIN 1640.00 PUT PE today?: Lot size of CHOLAFIN 1640.00 PUT PE is 625.00
Is CHOLAFIN 1640.00 PE PUT ITM or OTM or ATM?: CHOLAFIN 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1640.00 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1664.00

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1600 strike, CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, All CE , All PE

CHOLAFIN 1640.00 PUT PE available expiry dates

CHOLAFIN 27 Jan 2026 expiry CHOLAFIN 24 Feb 2026 expiry CHOLAFIN 30 Mar 2026 expiry

CHOLAFIN 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 8.35 on 22 Jan 2026
PUT opened at 18.00 and traded inside a Low-High range of 7.15-24.95 as on 22 Thu Jan 2026

The underlying equity is trading at 1664.00 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1640.00 is 151,250

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1664.00	8.35	18.00	24.95	7.15	-68	94,531,250	-11%
21 Wed Jan	1627.80	26.85	14.45	35.00	13.50	46	106,250,000	-6.8%
20 Tue Jan	1649.90	18.30	8.15	19.90	7.50	173	114,062,500	-7.3%
19 Mon Jan	1700.40	6.70	8.65	8.65	4.75	-22	123,046,875	-4.3%
16 Fri Jan	1699.20	8.65	10.00	14.15	8.00	-28	128,515,625	3.8%
14 Wed Jan	1689.50	12.10	8.25	14.20	7.90	17	123,828,125	1.3%

Charts for CHOLAFIN 1640.00 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis