CHOLAFIN 1600 PE (PUT) 27 October 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1600 PE is trading at ₹ 78.55 on 9:15am 23 Fri Oct 2026

10 minute average: ₹ 79.11 - Current price of CHOLAFIN 1600 PE is lower than this average.
30 minute average: ₹ 81.67 - Current price of CHOLAFIN 1600 PE is lower than this average.
Hourly average: ₹ 82.55 - Current price of CHOLAFIN 1600 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 345000 (3.45 L)

Munafa Value: 20 - This score indicates that the option of CHOLAFIN 1600 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1463.800 as on 23 Fri Oct 3:45pm
Day open: 1500.000 Range: 1450.000 to 1500.300

Option Price: CHOLAFIN PE 1600 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	78.55	345000	0.00	0.00	0.00
3:40pm	77.00	358750	90.00	100.00	74.65
3:38pm	77.00	358750	90.00	100.00	74.65
3:37pm	78.00	358750	90.00	100.00	74.65
3:36pm	77.75	358750	90.00	100.00	74.65
3:34pm	78.85	358750	90.00	100.00	74.65
3:33pm	79.00	358750	90.00	100.00	74.65
3:32pm	79.00	358750	90.00	100.00	74.65
3:31pm	82.95	358750	90.00	100.00	74.65
3:30pm	82.95	358750	90.00	100.00	74.65

option chart CHOLAFIN PE 1600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1600 PE PUT today?: Premium of CHOLAFIN 1600 PE is 137.85 on 23 Oct 2026 PUT opened at 125.00 and traded inside a Low-High range of 114.55-150.20 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1600 PUT PE today?: Open Interest of CHOLAFIN 1600 PE is 179375 today. This has changed -165625.00 from previous day.
What is underlying price of CHOLAFIN 1600 PE PUT today?: Underlying price of CHOLAFIN 1600 PE PUT is 1463.80 today.
What is lot size of CHOLAFIN 1600 PUT PE today?: Lot size of CHOLAFIN 1600 PUT PE is 625.00
Is CHOLAFIN 1600 PE PUT ITM or OTM or ATM?: CHOLAFIN 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1600 PE (PUT) 27 October 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1463.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1400 strike, CHOLAFIN PE 1420 strike, CHOLAFIN PE 1440 strike, CHOLAFIN PE 1460 strike, CHOLAFIN PE 1480 strike, CHOLAFIN PE 1500 strike, CHOLAFIN PE 1520 strike, All CE , All PE

CHOLAFIN 1600 PUT PE available expiry dates

CHOLAFIN 27 Oct 2026 expiry CHOLAFIN 23 Nov 2026 expiry CHOLAFIN 29 Dec 2026 expiry

CHOLAFIN 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 137.85 on 23 Oct 2026
PUT opened at 125.00 and traded inside a Low-High range of 114.55-150.20 as on 23 Fri Oct 2026

The underlying equity is trading at 1463.80 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1600 is 179,375

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1463.80	137.85	125.00	150.20	114.55	75	112,109,375	-48%
22 Thu Oct	1530.90	78.55	90.00	100.00	74.65	-7	215,625,000	-4.2%
21 Wed Oct	1529.90	85.05	56.00	93.50	56.00	43	225,000,000	-11.1%
19 Mon Oct	1553.00	59.10	35.00	59.40	35.00	26	253,125,000	-1.4%
16 Fri Oct	1574.40	46.65	47.70	54.30	38.30	8	256,640,625	-0.2%
15 Thu Oct	1586.00	43.05	65.15	66.60	36.70	-24	257,031,250	-1.5%

Charts for CHOLAFIN 1600 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis