CHOLAFIN 1600.00 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1600.00 PE is trading at ₹ 3.70 on 12:53pm 22 Thu Jan 2026

10 minute average: ₹ 3.93 - Current price of CHOLAFIN 1600.00 PE is lower than this average.
30 minute average: ₹ 4.71 - Current price of CHOLAFIN 1600.00 PE is lower than this average.
Hourly average: ₹ 6.3 - Current price of CHOLAFIN 1600.00 PE is lower than this average.
Day open: ₹ 8.05
Day range: 3.55 - 8.85
Open Interest: 356875 (3.569 L)

Munafa Value: 20 - This score indicates that the option of CHOLAFIN 1600.00 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1654.300 as on 22 Thu Jan 12:53pm
Day open: 1631.100 Range: 1628.900 to 1661.400

Option Price: CHOLAFIN PE 1600.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	3.70	356875	8.05	8.85	3.55
12:51pm	3.55	356875	8.05	8.85	3.55
12:50pm	3.70	355000	8.05	8.85	3.70
12:48pm	3.80	355000	8.05	8.85	3.80
12:47pm	3.80	356250	8.05	8.85	3.80
12:46pm	3.80	356250	8.05	8.85	3.80
12:45pm	3.85	356250	8.05	8.85	3.80
12:44pm	4.15	356250	8.05	8.85	3.80
12:42pm	4.35	356250	8.05	8.85	3.80
12:40pm	4.60	356250	8.05	8.85	3.80

option chart CHOLAFIN PE 1600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1600.00 PE PUT today?: Premium of CHOLAFIN 1600.00 PE is 11.20 on 21 Jan 2026 PUT opened at 7.70 and traded inside a Low-High range of 5.45-16.80 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1600.00 PUT PE today?: Open Interest of CHOLAFIN 1600.00 PE is 364375 today. This has changed -78750.00 from previous day.
What is underlying price of CHOLAFIN 1600.00 PE PUT today?: Underlying price of CHOLAFIN 1600.00 PE PUT is 1627.80 today.
What is lot size of CHOLAFIN 1600.00 PUT PE today?: Lot size of CHOLAFIN 1600.00 PUT PE is 625.00
Is CHOLAFIN 1600.00 PE PUT ITM or OTM or ATM?: CHOLAFIN 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1600.00 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1627.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1560 strike, CHOLAFIN PE 1580 strike, CHOLAFIN PE 1600 strike, CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, All CE , All PE

CHOLAFIN 1600.00 PUT PE available expiry dates

CHOLAFIN 27 Jan 2026 expiry CHOLAFIN 24 Feb 2026 expiry CHOLAFIN 30 Mar 2026 expiry

CHOLAFIN 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 11.20 on 21 Jan 2026
PUT opened at 7.70 and traded inside a Low-High range of 5.45-16.80 as on 21 Wed Jan 2026

The underlying equity is trading at 1627.80 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1600.00 is 364,375

Munafa analysis CHOLAFIN 1600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1627.80	11.20	7.70	16.80	5.45	46	227,734,375	-17.8%
20 Tue Jan	1649.90	7.65	3.25	8.60	3.00	135	276,953,125	2%
19 Mon Jan	1700.40	3.25	4.00	4.30	2.60	-26	271,484,375	8.6%
16 Fri Jan	1699.20	4.45	6.00	7.35	4.30	-24	250,000,000	-3.2%
14 Wed Jan	1689.50	5.90	4.40	7.00	4.15	14	258,203,125	4.4%
13 Tue Jan	1701.10	5.15	5.05	6.80	4.25	-16	247,265,625	6%

Charts for CHOLAFIN 1600.00 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis