CHOLAFIN 1500 PE (PUT) 28 April 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1500 PE is trading at ₹ 6.95 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 6.88 - Current price of CHOLAFIN 1500 PE is higher than this average.
30 minute average: ₹ 6.74 - Current price of CHOLAFIN 1500 PE is higher than this average.
Hourly average: ₹ 6.94 - Current price of CHOLAFIN 1500 PE is higher than this average.
Day open: ₹ 9.05
Day range: 6.40 - 9.80
Open Interest: 523125 (5.231 L)

Munafa Value: 80 - This score indicates that the option of CHOLAFIN 1500 PE is trending upwards. You can choose to buy it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1589.200 as on 21 Tue Apr 3:45pm
Day open: 1578.000 Range: 1572.200 to 1594.400

Option Price: CHOLAFIN PE 1500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	523125	9.05	9.80	6.40
3:29pm	6.95	523125	9.05	9.80	6.40
3:28pm	6.95	523125	9.05	9.80	6.40
3:27pm	6.95	523125	9.05	9.80	6.40
3:26pm	7.00	521875	9.05	9.80	6.40
3:24pm	6.80	521875	9.05	9.80	6.40
3:23pm	6.80	525000	9.05	9.80	6.40
3:22pm	6.80	525000	9.05	9.80	6.40
3:21pm	6.80	525000	9.05	9.80	6.40
3:20pm	6.80	526250	9.05	9.80	6.40

option chart CHOLAFIN PE 1500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1500 PE PUT today?: Premium of CHOLAFIN 1500 PE is 6.85 on 21 Apr 2026 PUT opened at 9.05 and traded inside a Low-High range of 6.40-9.80 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1500 PUT PE today?: Open Interest of CHOLAFIN 1500 PE is 523750 today. This has changed 40000.00 from previous day.
What is underlying price of CHOLAFIN 1500 PE PUT today?: Underlying price of CHOLAFIN 1500 PE PUT is 1589.20 today.
What is lot size of CHOLAFIN 1500 PUT PE today?: Lot size of CHOLAFIN 1500 PUT PE is 625.00
Is CHOLAFIN 1500 PE PUT ITM or OTM or ATM?: CHOLAFIN 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1500 PE (PUT) 28 April 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1589.20

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1520 strike, CHOLAFIN PE 1540 strike, CHOLAFIN PE 1560 strike, CHOLAFIN PE 1580 strike, CHOLAFIN PE 1600 strike, CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, All CE , All PE

CHOLAFIN 1500 PUT PE available expiry dates

CHOLAFIN 28 Apr 2026 expiry CHOLAFIN 26 May 2026 expiry CHOLAFIN 30 Jun 2026 expiry

CHOLAFIN 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 6.85 on 21 Apr 2026
PUT opened at 9.05 and traded inside a Low-High range of 6.40-9.80 as on 21 Tue Apr 2026

The underlying equity is trading at 1589.20 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1500 is 523,750

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1589.20	6.85	9.05	9.80	6.40	-50	327,343,750	8.3%
20 Mon Apr	1569.30	13.85	12.00	19.20	10.10	12	302,343,750	5.6%
17 Fri Apr	1579.00	12.35	17.45	21.60	11.10	-19	286,328,125	4.1%
16 Thu Apr	1569.90	15.35	13.55	17.10	9.80	-31	275,000,000	6.8%
15 Wed Apr	1550.60	22.55	27.70	41.00	19.60	-46	257,421,875	1.5%
13 Mon Apr	1507.20	42.20	33.40	44.25	29.90	131	253,515,625	18.6%

Charts for CHOLAFIN 1500 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis