CHOLAFIN 1420 PE (PUT) 30 June 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1420 PE is trading at ₹ 9.10 on 1:34pm 12 Fri Jun 2026

10 minute average: ₹ 9.94 - Current price of CHOLAFIN 1420 PE is lower than this average.
30 minute average: ₹ 10.25 - Current price of CHOLAFIN 1420 PE is lower than this average.
Hourly average: ₹ 10.4 - Current price of CHOLAFIN 1420 PE is lower than this average.
Day open: ₹ 11.00
Day range: 9.10 - 12.25
Open Interest: 140000 (1.4 L)

Munafa Value: 20 - This score indicates that the option of CHOLAFIN 1420 PE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1680.400 as on 16 Tue Jun 3:45pm
Day open: 1649.900 Range: 1649.800 to 1685.700

Option Price: CHOLAFIN PE 1420 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	9.10	140000	11.00	12.25	9.10
1:32pm	9.40	140000	11.00	12.25	9.65
1:30pm	9.70	140000	11.00	12.25	9.70
1:29pm	10.00	140000	11.00	12.25	9.70
1:28pm	10.20	140000	11.00	12.25	9.70
1:26pm	10.20	140000	11.00	12.25	9.70
1:25pm	10.20	140000	11.00	12.25	9.70
1:24pm	10.20	140000	11.00	12.25	9.70
1:23pm	10.20	140000	11.00	12.25	9.70
1:22pm	10.20	140000	11.00	12.25	9.70

option chart CHOLAFIN PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1420 PE PUT today?: Premium of CHOLAFIN 1420 PE is 1.10 on 16 Jun 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.10-1.65 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1420 PUT PE today?: Open Interest of CHOLAFIN 1420 PE is 111250 today. This has changed -1250.00 from previous day.
What is underlying price of CHOLAFIN 1420 PE PUT today?: Underlying price of CHOLAFIN 1420 PE PUT is 1680.40 today.
What is lot size of CHOLAFIN 1420 PUT PE today?: Lot size of CHOLAFIN 1420 PUT PE is 625.00
Is CHOLAFIN 1420 PE PUT ITM or OTM or ATM?: CHOLAFIN 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1420 PE (PUT) 30 June 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1680.40

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1600 strike, CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, All CE , All PE

CHOLAFIN 1420 PUT PE available expiry dates

CHOLAFIN 30 Jun 2026 expiry CHOLAFIN 28 Jul 2026 expiry CHOLAFIN 25 Aug 2026 expiry

CHOLAFIN 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 1.10 on 16 Jun 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.10-1.65 as on 16 Tue Jun 2026

The underlying equity is trading at 1680.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1420 is 111,250

Munafa analysis CHOLAFIN 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	1680.40	1.10	1.65	1.65	1.10	-33	69,531,250	-1.1%
15 Mon Jun	1653.60	1.65	2.00	2.10	1.55	-57	70,312,500	-25.9%
12 Fri Jun	1568.10	3.90	11.00	12.25	3.50	-81	94,921,875	6.1%
11 Thu Jun	1454.90	21.65	20.00	23.00	16.45	17	89,453,125	126.7%
10 Wed Jun	1472.60	18.40	13.35	19.30	10.20	26	39,453,125	-11.4%
09 Tue Jun	1495.40	14.50	22.20	22.70	13.95	-49	44,531,250	10.7%

Charts for CHOLAFIN 1420 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis