CHOLAFIN 1840 CE (CALL) 25 August 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1840 CE is trading at ₹ 65.35 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 70.91 - Current price of CHOLAFIN 1840 CE is lower than this average.
30 minute average: ₹ 75.19 - Current price of CHOLAFIN 1840 CE is lower than this average.
Hourly average: ₹ 77.58 - Current price of CHOLAFIN 1840 CE is lower than this average.
Day open: ₹ 74.30
Day range: 63.40 - 77.40
Open Interest: 224375 (2.244 L)

Munafa Value: 20 - This score indicates that the option of CHOLAFIN 1840 CE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1875.000 as on 04 Tue Aug 3:31pm
Day open: 1888.200 Range: 1859.400 to 1888.200

Option Price: CHOLAFIN CE 1840 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	65.35	224375	74.30	77.40	63.40
3:30pm	65.35	224375	74.30	77.40	63.40
3:29pm	65.35	224375	74.30	77.40	63.40
3:28pm	64.90	225000	74.30	77.40	63.40
3:27pm	64.90	225000	74.30	77.40	63.40
3:26pm	76.65	225000	74.30	77.40	70.80
3:25pm	76.65	225000	74.30	77.40	70.80
3:24pm	76.65	225000	74.30	77.40	70.80
3:23pm	76.65	225000	74.30	77.40	70.80
3:22pm	76.65	225000	74.30	77.40	70.80

option chart CHOLAFIN CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1840 CE CALL today?: Premium of CHOLAFIN 1840 CE is 73.85 on 03 Aug 2026 CALL opened at 77.00 and traded inside a Low-High range of 72.45-108.85 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1840 CALL CE today?: Open Interest of CHOLAFIN 1840 CE is 222500 today. This has changed 30000.00 from previous day.
What is underlying price of CHOLAFIN 1840 CE CALL today?: Underlying price of CHOLAFIN 1840 CE CALL is 1888.20 today.
What is lot size of CHOLAFIN 1840 CALL CE today?: Lot size of CHOLAFIN 1840 CALL CE is 625.00
Is CHOLAFIN 1840 CE CALL ITM or OTM or ATM?: CHOLAFIN 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1840 CE (CALL) 25 August 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1875.00

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1800 strike, CHOLAFIN CE 1820 strike, CHOLAFIN CE 1840 strike, CHOLAFIN CE 1860 strike, CHOLAFIN CE 1880 strike, CHOLAFIN CE 1900 strike, CHOLAFIN CE 1920 strike, CHOLAFIN CE 1940 strike, CHOLAFIN CE 1960 strike, All CE , All PE

CHOLAFIN 1840 CALL CE available expiry dates

CHOLAFIN 25 Aug 2026 expiry CHOLAFIN 29 Sep 2026 expiry CHOLAFIN 27 Oct 2026 expiry

CHOLAFIN 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 73.85 on 03 Aug 2026
CALL opened at 77.00 and traded inside a Low-High range of 72.45-108.85 as on 03 Mon Aug 2026

The underlying equity is trading at 1875.00 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1840 is 222,500

Munafa analysis CHOLAFIN 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1875.00	73.85	77.00	108.85	72.45	10	139,062,500	15.6%
31 Fri Jul	1888.20	66.85	42.00	76.05	40.00	114	120,312,500	-2.2%
30 Thu Jul	1849.90	31.15	37.95	46.65	27.40	-32	123,046,875	4%
29 Wed Jul	1773.80	46.45	47.05	72.50	38.05	34	118,359,375	65.6%
28 Tue Jul	1802.90	34.55	49.30	59.70	24.00	-28	71,484,375	134.6%
27 Mon Jul	1753.00	48.35	35.70	55.00	35.70	86	30,468,750	387.5%

Charts for CHOLAFIN 1840 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis