CHOLAFIN 1820 CE (CALL) 29 September 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1820 CE is trading at ₹ 44.30 on 12:21pm 11 Fri Sep 2026

Option of CHOLAFIN 1820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.56 - Current price of CHOLAFIN 1820 CE is lower than this average.
30 minute average: ₹ 45.88 - Current price of CHOLAFIN 1820 CE is lower than this average.
Hourly average: ₹ 47.04 - Current price of CHOLAFIN 1820 CE is lower than this average.
Day open: ₹ 48.80
Day range: 37.85 - 52.95
Open Interest: 102500 (1.025 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1820 CE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1812.200 as on 11 Fri Sep 12:21pm
Day open: 1834.100 Range: 1795.100 to 1834.100

Option Price: CHOLAFIN CE 1820 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	44.30	102500	48.80	52.95	37.85
12:20pm	44.30	102500	48.80	52.95	37.85
12:19pm	44.30	102500	48.80	52.95	37.85
12:18pm	44.00	103125	48.80	52.95	37.85
12:17pm	44.00	103125	48.80	52.95	37.85
12:16pm	44.90	104375	48.80	52.95	37.85
12:15pm	44.90	104375	48.80	52.95	37.85
12:14pm	44.90	104375	48.80	52.95	37.85
12:13pm	45.00	103750	48.80	52.95	37.85
12:12pm	45.00	101875	48.80	52.95	37.85

option chart CHOLAFIN CE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1820 CE CALL today?: Premium of CHOLAFIN 1820 CE is 66.15 on 10 Sep 2026 CALL opened at 46.50 and traded inside a Low-High range of 38.00-74.00 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1820 CALL CE today?: Open Interest of CHOLAFIN 1820 CE is 85625 today. This has changed 11875.00 from previous day.
What is underlying price of CHOLAFIN 1820 CE CALL today?: Underlying price of CHOLAFIN 1820 CE CALL is 1858.91 today.
What is lot size of CHOLAFIN 1820 CALL CE today?: Lot size of CHOLAFIN 1820 CALL CE is 625.00
Is CHOLAFIN 1820 CE CALL ITM or OTM or ATM?: CHOLAFIN 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1820 CE (CALL) 29 September 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1859.00

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1780 strike, CHOLAFIN CE 1800 strike, CHOLAFIN CE 1820 strike, CHOLAFIN CE 1840 strike, CHOLAFIN CE 1860 strike, CHOLAFIN CE 1880 strike, CHOLAFIN CE 1900 strike, CHOLAFIN CE 1920 strike, CHOLAFIN CE 1940 strike, All CE , All PE

CHOLAFIN 1820 CALL CE available expiry dates

CHOLAFIN 29 Sep 2026 expiry CHOLAFIN 27 Oct 2026 expiry CHOLAFIN 23 Nov 2026 expiry

CHOLAFIN 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 66.15 on 10 Sep 2026
CALL opened at 46.50 and traded inside a Low-High range of 38.00-74.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1859.00 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1820 is 85,625

Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1859.00	66.15	46.50	74.00	38.00	36	53,515,625	48.9%
08 Tue Sep	1829.00	52.10	50.70	55.60	45.50	-10	35,937,500	26%
07 Mon Sep	1823.40	58.45	62.00	63.75	42.15	-4	28,515,625	9%
04 Fri Sep	1848.20	60.90	74.00	74.00	60.80	-4	26,171,875	-5.6%
03 Thu Sep	1839.00	64.05	75.00	75.00	56.30	16	27,734,375	1.4%
02 Wed Sep	1849.30	55.15	48.60	56.95	38.45	6	27,343,750	16.7%

Charts for CHOLAFIN 1820 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis