CHOLAFIN 1440 CE (CALL) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1440 CE is trading at ₹ 79.20 on 2:29pm 22 Fri May 2026

10 minute average: ₹ 79.2 - Current price of CHOLAFIN 1440 CE is higher than this average.
30 minute average: ₹ 79.2 - Current price of CHOLAFIN 1440 CE is higher than this average.
Hourly average: ₹ 80.52 - Current price of CHOLAFIN 1440 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 25625 (25.625 K)

Munafa Value: 60 - This score indicates that the option of CHOLAFIN 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1539.800 as on 22 Fri May 3:45pm
Day open: 1514.700 Range: 1503.000 to 1548.000

Option Price: CHOLAFIN CE 1440 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:29pm	79.20	25625	0.00	0.00	0.00
2:27pm	79.20	25625	0.00	0.00	0.00
2:25pm	79.20	25625	0.00	0.00	0.00
2:24pm	79.20	25625	0.00	0.00	0.00
2:23pm	79.20	25625	0.00	0.00	0.00
2:21pm	79.20	25625	0.00	0.00	0.00
2:20pm	79.20	25625	0.00	0.00	0.00
1:58pm	79.20	25625	0.00	0.00	0.00
1:57pm	79.20	25625	0.00	0.00	0.00
1:56pm	79.20	25625	0.00	0.00	0.00

option chart CHOLAFIN CE 1440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1440 CE CALL today?: Premium of CHOLAFIN 1440 CE is 79.20 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1440 CALL CE today?: Open Interest of CHOLAFIN 1440 CE is 25625 today. This has changed 0.00 from previous day.
What is underlying price of CHOLAFIN 1440 CE CALL today?: Underlying price of CHOLAFIN 1440 CE CALL is 1539.80 today.
What is lot size of CHOLAFIN 1440 CALL CE today?: Lot size of CHOLAFIN 1440 CALL CE is 625.00
Is CHOLAFIN 1440 CE CALL ITM or OTM or ATM?: CHOLAFIN 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1440 CE (CALL) 26 May 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1539.80

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1480 strike, CHOLAFIN CE 1500 strike, CHOLAFIN CE 1520 strike, CHOLAFIN CE 1540 strike, CHOLAFIN CE 1560 strike, CHOLAFIN CE 1580 strike, CHOLAFIN CE 1600 strike, All CE , All PE

CHOLAFIN 1440 CALL CE available expiry dates

CHOLAFIN 26 May 2026 expiry CHOLAFIN 30 Jun 2026 expiry CHOLAFIN 28 Jul 2026 expiry

CHOLAFIN 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 79.20 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 1539.80 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1440 is 25,625

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1539.80	79.20	0.00	0.00	0.00	0	16,015,625	0%
21 Thu May	1504.00	79.20	0.00	0.00	0.00	0	16,015,625	0%
20 Wed May	1518.90	79.20	0.00	0.00	0.00	0	16,015,625	0%
19 Tue May	1511.40	79.20	84.00	91.40	79.20	-47	16,015,625	32.3%
18 Mon May	1527.90	151.80	0.00	0.00	0.00	0	12,109,375	0%
15 Fri May	1546.30	151.80	0.00	0.00	0.00	0	12,109,375	0%

Charts for CHOLAFIN 1440 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis