CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 470 PE PUT today?: Premium of CHAMBLFERT 470 PE is 0.10 on 31 Oct 2024 PUT opened at 1.80 and traded inside a Low-High range of 0.10-3.45 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 470 PUT PE today?: Open Interest of CHAMBLFERT 470 PE is 176700 today. This has changed 60800.00 from previous day.
What is underlying price of CHAMBLFERT 470 PE PUT today?: Underlying price of CHAMBLFERT 470 PE PUT is 483.60 today.
What is lot size of CHAMBLFERT 470 PUT PE today?: Lot size of CHAMBLFERT 470 PUT PE is 1900.00
Is CHAMBLFERT 470 PE PUT ITM or OTM or ATM?: CHAMBLFERT 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.60

CHAMBLFERT PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

CHAMBLFERT 470 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 470 PUT PE Oct 31 2024

CHAMBLFERT 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.10 on 31 Oct 2024
PUT opened at 1.80 and traded inside a Low-High range of 0.10-3.45 as on 31 Thu Oct 2024

The underlying equity is trading at 483.60 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 470 is 176,700

Munafa analysis CHAMBLFERT 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	483.60	0.10	1.80	3.45	0.10	-95	335,730,000	52.5%
30 Wed Oct	473.70	2.45	7.25	7.25	0.60	-80	220,210,000	-16.4%
29 Tue Oct	460.55	12.40	17.30	24.10	11.50	-41	263,530,000	-7.6%
28 Mon Oct	444.80	21.25	18.60	25.25	13.15	36	285,190,000	-9.2%
25 Fri Oct	458.70	15.60	9.95	19.85	9.70	62	314,070,000	-61.8%
24 Thu Oct	471.75	9.60	13.00	17.35	5.90	-10	823,080,000	140%

Charts for CHAMBLFERT 470 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis