CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 470 PE PUT today?: Premium of CHAMBLFERT 470 PE is 0.15 on 24 Dec 2024 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.25 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 470 PUT PE today?: Open Interest of CHAMBLFERT 470 PE is 298300 today. This has changed -17100.00 from previous day.
What is underlying price of CHAMBLFERT 470 PE PUT today?: Underlying price of CHAMBLFERT 470 PE PUT is 502.95 today.
What is lot size of CHAMBLFERT 470 PUT PE today?: Lot size of CHAMBLFERT 470 PUT PE is 1900.00
Is CHAMBLFERT 470 PE PUT ITM or OTM or ATM?: CHAMBLFERT 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 500.40

CHAMBLFERT PUT PE available options strikes

PE 480, PE 490, PE 500, PE 510, PE 520, All CE , All PE

CHAMBLFERT 470 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CHAMBLFERT 470 PUT PE Dec 26 2024

CHAMBLFERT 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.15 on 24 Dec 2024
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.25 as on 24 Tue Dec 2024

The underlying equity is trading at 500.40 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 470 is 298,300

Munafa analysis CHAMBLFERT 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	500.40	0.15	0.10	0.25	0.10	-57	566,770,000	-5.4%
23 Mon Dec	502.95	0.35	0.25	0.50	0.25	-36	599,260,000	-4.6%
20 Fri Dec	507.75	0.55	0.15	0.60	0.10	37	628,140,000	-4.4%
19 Thu Dec	509.15	0.40	0.30	0.40	0.30	33	657,020,000	-2.7%
18 Wed Dec	527.35	0.30	1.00	1.00	0.15	-53	675,070,000	-1.6%
17 Tue Dec	524.15	0.65	0.40	0.75	0.40	62	685,900,000	3.8%

Charts for CHAMBLFERT 470 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis