CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 440 PE PUT today?: Premium of CHAMBLFERT 440 PE is 6.95 on 31 Oct 2024 PUT opened at 9.55 and traded inside a Low-High range of 6.75-9.55 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 440 PUT PE today?: Open Interest of CHAMBLFERT 440 PE is 134900 today. This has changed 28500.00 from previous day.
What is underlying price of CHAMBLFERT 440 PE PUT today?: Underlying price of CHAMBLFERT 440 PE PUT is 483.60 today.
What is lot size of CHAMBLFERT 440 PUT PE today?: Lot size of CHAMBLFERT 440 PUT PE is 1900.00
Is CHAMBLFERT 440 PE PUT ITM or OTM or ATM?: CHAMBLFERT 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.60

CHAMBLFERT PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

CHAMBLFERT 440 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of CHAMBLFERT 440 PUT PE Nov 28 2024

CHAMBLFERT 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 6.95 on 31 Oct 2024
PUT opened at 9.55 and traded inside a Low-High range of 6.75-9.55 as on 31 Thu Oct 2024

The underlying equity is trading at 483.60 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 440 is 134,900

Munafa analysis CHAMBLFERT 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	483.60	6.95	9.55	9.55	6.75	-27	256,310,000	26.8%
30 Wed Oct	473.70	9.55	10.15	10.50	7.00	-20	202,160,000	60%
29 Tue Oct	460.55	11.95	15.00	17.50	11.90	-31	126,350,000	9.4%
28 Mon Oct	444.80	17.55	13.30	18.30	13.15	31	115,520,000	33.3%
25 Fri Oct	458.70	13.30	9.00	13.90	8.75	33	86,640,000	700%
24 Thu Oct	471.75	10.00	10.00	10.00	10.00	42	10,830,000	200%

Charts for CHAMBLFERT 440 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis