CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for CHAMBLFERT 370 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 370 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Prev closing: 422.85

CHAMBLFERT PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, All CE , All PE

CHAMBLFERT 370 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CHAMBLFERT 370 PUT PE May 30 2024

Premium of PUT (PE) of strike 370 is at: 2.45 on 26 Apr 2024
PUT opened at 3.80 and traded inside a Low-High range of 2.30-3.85 as on 26 Fri Apr 2024

The underlying equity is trading at 422.85 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 370 is 237,500

Munafa analysis CHAMBLFERT 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	422.85	2.45	3.80	3.85	2.30	184	451,250,000	-18.8%
25 Thu Apr	408.85	4.45	5.00	5.55	4.30	109	555,940,000	40%
24 Wed Apr	402.20	5.60	9.00	9.75	5.05	272	397,100,000	223.5%
23 Tue Apr	380.40	10.55	15.55	15.55	9.30	29	122,740,000	61.9%
22 Mon Apr	372.35	14.40	17.50	17.50	14.00	18	75,810,000	61.5%
19 Fri Apr	369.50	15.30	20.40	20.45	14.75	11	46,930,000	85.7%

Charts for CHAMBLFERT 370 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis