CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Prev closing: 389.05

CHAMBLFERT PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

CHAMBLFERT 440 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CHAMBLFERT 440 PUT PE May 30 2024

Premium of PUT (PE) of strike 440 is at: 51.80 on 07 May 2024
PUT opened at 52.50 and traded inside a Low-High range of 51.80-56.25 as on 07 Tue May 2024

The underlying equity is trading at 389.05 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 440 is 68,400

Munafa analysis CHAMBLFERT 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	389.05	51.80	52.50	56.25	51.80	3	129,960,000	0%
06 Mon May	401.15	40.35	38.75	40.35	38.75	6	129,960,000	-7.7%
03 Fri May	405.70	40.05	34.15	41.10	34.15	15	140,790,000	0%
02 Thu May	415.40	31.70	25.50	31.70	25.50	9	140,790,000	2.6%
30 Tue Apr	424.40	25.90	23.45	27.25	22.45	61	137,180,000	52%
29 Mon Apr	426.70	24.55	24.95	25.50	17.90	196	90,250,000	525%

Charts for CHAMBLFERT 440 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis