CDSL 1560 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1560 PE PUT today?: Premium of CDSL 1560 PE is 365.00 on 01 Apr 2026 PUT opened at 370.05 and traded inside a Low-High range of 365.00-370.05 today. Please click here table for more current prices.
What is open interest of CDSL 1560 PUT PE today?: Open Interest of CDSL 1560 PE is 85975 today. This has changed -9500.00 from previous day.
What is underlying price of CDSL 1560 PE PUT today?: Underlying price of CDSL 1560 PE PUT is 1182.80 today.
What is lot size of CDSL 1560 PUT PE today?: Lot size of CDSL 1560 PUT PE is 475.00
Is CDSL 1560 PE PUT ITM or OTM or ATM?: CDSL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1560 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.80

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1560 PUT PE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 365.00 on 01 Apr 2026
PUT opened at 370.05 and traded inside a Low-High range of 365.00-370.05 as on 01 Wed Apr 2026

The underlying equity is trading at 1182.80 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1560 is 85,975

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1182.80	365.00	370.05	370.05	365.00	-16	40,838,125	-10%
30 Mon Mar	1119.40	436.10	420.00	438.20	415.00	7	45,350,625	28.8%
27 Fri Mar	1171.30	406.10	390.00	406.10	387.85	15	35,197,500	38.1%
25 Wed Mar	1212.80	352.90	332.00	353.50	332.00	-10	25,495,625	1783.3%
24 Tue Mar	1185.50	396.00	396.00	396.00	396.00	23	1,353,750	20%
23 Mon Mar	1133.80	320.00	0.00	0.00	0.00	0	1,128,125	0%

Charts for CDSL 1560 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis