CDSL 1400 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1400 PUT

Options premium and indicators chart analysis for CDSL 1400 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1400 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 290.00 on 28 Feb 2025 PUT opened at 280.00 and traded inside a Low-High range of 264.00-294.00 today. Please see below table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 88550 today. This has changed 11900.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1107.90 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 350.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1107.90

CDSL PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

CDSL 1400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CDSL 1400 PUT PE Mar 27 2025

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 290.00 on 28 Feb 2025
PUT opened at 280.00 and traded inside a Low-High range of 264.00-294.00 as on 28 Fri Feb 2025

The underlying equity is trading at 1107.90 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 350

Total Open Interest for PUT (PE) of strike 1400 is 88,550

Munafa analysis CDSL 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1107.90	290.00	280.00	294.00	264.00	16	30,992,500	15.5%
27 Thu Feb	1153.75	249.10	222.00	250.00	222.00	7	26,827,500	63.4%
25 Tue Feb	1201.25	232.50	209.80	232.50	209.80	10	16,415,000	28.8%
24 Mon Feb	1213.95	210.55	190.00	210.55	186.60	27	12,740,000	22.4%
21 Fri Feb	1255.65	165.45	174.20	175.00	165.45	-15	10,412,500	-1.2%
20 Thu Feb	1249.25	195.00	188.35	195.00	188.35	-3	10,535,000	3.6%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis