CANFINHOME 770 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 770 PUT

Options premium and indicators chart analysis for CANFINHOME 770 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 770 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 770 PE PUT today?: Premium of CANFINHOME 770 PE is 32.25 on 27 Dec 2024 PUT opened at 30.80 and traded inside a Low-High range of 29.15-32.25 today. Please see below table for more current prices.
What is open interest of CANFINHOME 770 PUT PE today?: Open Interest of CANFINHOME 770 PE is 191100 today. This has changed 5850.00 from previous day.
What is underlying price of CANFINHOME 770 PE PUT today?: Underlying price of CANFINHOME 770 PE PUT is 750.55 today.
What is lot size of CANFINHOME 770 PUT PE today?: Lot size of CANFINHOME 770 PUT PE is 975.00
Is CANFINHOME 770 PE PUT ITM or OTM or ATM?: CANFINHOME 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.55

CANFINHOME PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

CANFINHOME 770 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CANFINHOME 770 PUT PE Jan 30 2025

CANFINHOME 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 32.25 on 27 Dec 2024
PUT opened at 30.80 and traded inside a Low-High range of 29.15-32.25 as on 27 Fri Dec 2024

The underlying equity is trading at 750.55 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 770 is 191,100

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	750.55	32.25	30.80	32.25	29.15	-40	186,322,500	3.2%
26 Thu Dec	723.95	53.75	52.65	54.50	52.65	13	180,618,750	1.6%
24 Tue Dec	726.20	47.50	47.50	47.50	47.50	13	177,766,875	0.5%
23 Mon Dec	726.55	42.00	42.00	42.00	42.00	39	176,816,250	0%
20 Fri Dec	747.70	30.20	0.00	0.00	0.00	0	176,816,250	0%
19 Thu Dec	770.55	30.20	27.75	30.45	27.75	25	176,816,250	0%

Charts for CANFINHOME 770 PUT PE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis