CANFINHOME 800.00 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800.00 CALL

Options premium and indicators chart analysis for CANFINHOME 800.00 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 800.00 CALL

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

What is premium price of CANFINHOME 800.00 CE CALL today?: Premium of CANFINHOME 800.00 CE is 1.10 on 20 Dec 2024 CALL opened at 3.35 and traded inside a Low-High range of 1.00-3.35 today. Please see below table for more current prices.
What is open interest of CANFINHOME 800.00 CALL CE today?: Open Interest of CANFINHOME 800.00 CE is 611325 today. This has changed -4875.00 from previous day.
What is underlying price of CANFINHOME 800.00 CE CALL today?: Underlying price of CANFINHOME 800.00 CE CALL is 747.70 today.
What is lot size of CANFINHOME 800.00 CALL CE today?: Lot size of CANFINHOME 800.00 CALL CE is 975.00
Is CANFINHOME 800.00 CE CALL ITM or OTM or ATM?: CANFINHOME 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 747.70

CANFINHOME CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

CANFINHOME 800.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CANFINHOME 800.00 CALL CE Dec 26 2024

CANFINHOME 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 1.10 on 20 Dec 2024
CALL opened at 3.35 and traded inside a Low-High range of 1.00-3.35 as on 20 Fri Dec 2024

The underlying equity is trading at 747.70 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for CALL (CE) of strike 800.00 is 611,325

Munafa analysis CANFINHOME 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	747.70	1.10	3.35	3.35	1.00	-66	596,041,875	-0.8%
19 Thu Dec	770.55	3.30	2.95	3.80	2.05	-24	600,795,000	-2%
18 Wed Dec	772.95	4.35	6.00	6.95	3.10	-42	613,153,125	8.6%
17 Tue Dec	772.95	7.50	16.80	16.80	6.25	-52	564,671,250	64.5%
16 Mon Dec	781.45	15.65	19.00	20.00	14.70	-11	343,175,625	19.5%
13 Fri Dec	801.95	17.75	20.80	20.80	12.70	-26	287,088,750	-4.4%

Charts for CANFINHOME 800.00 CALL CE options for Can Fin Homes Limited

Select an expiry and a strike price below to view charts for those options. CANFINHOME All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANFINHOME further analysis