BSOFT 800.00 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 800.00 PUT

Options premium and indicators chart analysis for BSOFT 800.00 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 800.00 PUT

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 800.00 PE PUT today?: Premium of BSOFT 800.00 PE is 75.90 on 26 Jul 2024 PUT opened at 92.95 and traded inside a Low-High range of 74.80-92.95 today. Please see below table for more current prices.
What is open interest of BSOFT 800.00 PUT PE today?: Open Interest of BSOFT 800.00 PE is 34000 today. This has changed 6000.00 from previous day.
What is underlying price of BSOFT 800.00 PE PUT today?: Underlying price of BSOFT 800.00 PE PUT is 727.85 today.
What is lot size of BSOFT 800.00 PUT PE today?: Lot size of BSOFT 800.00 PUT PE is 1000.00
Is BSOFT 800.00 PE PUT ITM or OTM or ATM?: BSOFT 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.85

BSOFT PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

BSOFT 800.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of BSOFT 800.00 PUT PE Aug 29 2024

BSOFT 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 75.90 on 26 Jul 2024
PUT opened at 92.95 and traded inside a Low-High range of 74.80-92.95 as on 26 Fri Jul 2024

The underlying equity is trading at 727.85 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for PUT (PE) of strike 800.00 is 34,000

Price action analysis of 800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	727.85	75.90	92.95	92.95	74.80	-20	34,000,000	21.4%
25 Thu Jul	706.45	95.35	94.00	95.35	93.00	9	28,000,000	40%
24 Wed Jul	718.00	87.00	87.00	87.00	87.00	8	20,000,000	0%
23 Tue Jul	723.65	80.10	100.00	100.80	80.10	-14	20,000,000	0%
22 Mon Jul	723.65	93.50	93.50	93.50	93.50	10	20,000,000	0%
19 Fri Jul	703.85	84.65	84.65	84.65	84.65	17	20,000,000	0%

Charts for BSOFT 800.00 PUT PE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT further analysis