BRITANNIA 5200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for BRITANNIA 5200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5200 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5200 PE PUT today?: Premium of BRITANNIA 5200 PE is 204.05 on 31 Jan 2025 PUT opened at 238.80 and traded inside a Low-High range of 194.20-276.80 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5200 PUT PE today?: Open Interest of BRITANNIA 5200 PE is 12500 today. This has changed -200.00 from previous day.
What is underlying price of BRITANNIA 5200 PE PUT today?: Underlying price of BRITANNIA 5200 PE PUT is 5129.60 today.
What is lot size of BRITANNIA 5200 PUT PE today?: Lot size of BRITANNIA 5200 PUT PE is 100.00
Is BRITANNIA 5200 PE PUT ITM or OTM or ATM?: BRITANNIA 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5129.65

BRITANNIA PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

BRITANNIA 5200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5200 PUT PE Feb 27 2025

BRITANNIA 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 204.05 on 31 Jan 2025
PUT opened at 238.80 and traded inside a Low-High range of 194.20-276.80 as on 31 Fri Jan 2025

The underlying equity is trading at 5129.65 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5200 is 12,500

Munafa analysis BRITANNIA 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	5129.65	204.05	238.80	276.80	194.20	-14	2,500,000	-1.6%
30 Thu Jan	5075.35	239.65	257.50	265.60	230.00	-15	2,540,000	6.7%
29 Wed Jan	5037.05	283.45	277.05	322.85	275.65	1	2,380,000	-3.3%
28 Tue Jan	5060.75	280.55	213.75	302.95	209.00	31	2,460,000	-35.9%
27 Mon Jan	5176.25	213.80	220.00	222.30	195.10	-24	3,840,000	3100%
24 Fri Jan	5101.55	285.00	0.00	0.00	0.00	0	120,000	0%

Charts for BRITANNIA 5200 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis